25383 小米中銀六九購Ｃ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.052 | 31.760 | 3,016,000 | 44.948 | ||||
| 30/03/2026 | 0.061 | 32.380 | 4,184,000 | 45.066 | 132,000 | 0.063 | 3,678,000 | 0.061 |
| 27/03/2026 | 0.072 | 33.000 | 2,914,000 | 45.112 | 1,774,000 | 0.070 | 790,000 | 0.058 |
| 26/03/2026 | 0.063 | 32.440 | 5,766,000 | 44.802 | 2,402,000 | 0.068 | 2,870,000 | 0.061 |
| 25/03/2026 | 0.061 | 32.520 | 7,932,000 | 44.071 | 1,028,000 | 0.062 | 6,834,000 | 0.057 |
| 24/03/2026 | 0.068 | 32.680 | 8,920,000 | 44.831 | 7,706,000 | 0.067 | 460,000 | 0.068 |
| 23/03/2026 | 0.064 | 32.060 | 8,272,000 | 45.613 | 3,892,000 | 0.065 | 2,934,000 | 0.064 |
| 20/03/2026 | 0.083 | 33.200 | 13,252,000 | 45.577 | 2,604,000 | 0.092 | 9,660,000 | 0.088 |
| 19/03/2026 | 0.132 | 36.320 | 7,014,000 | 43.756 | 2,554,000 | 0.144 | 3,992,000 | 0.137 |
| 18/03/2026 | 0.109 | 35.140 | 2,252,000 | 43.930 | 926,000 | 0.109 | 1,326,000 | 0.103 |
| 17/03/2026 | 0.117 | 35.360 | 13,648,000 | 44.283 | 5,550,000 | 0.135 | 7,458,000 | 0.134 |
| 16/03/2026 | 0.113 | 35.200 | 4,596,000 | 44.072 | 2,972,000 | 0.098 | 1,516,000 | 0.090 |
| 13/03/2026 | 0.082 | 33.320 | 3,388,000 | 44.248 | 1,996,000 | 0.086 | 1,392,000 | 0.082 |
| 12/03/2026 | 0.083 | 33.300 | 4,940,000 | 44.350 | 2,930,000 | 0.084 | 1,840,000 | 0.081 |
| 11/03/2026 | 0.084 | 33.340 | 22,972,000 | 44.291 | 9,886,000 | 0.091 | 12,692,000 | 0.091 |
| 10/03/2026 | 0.094 | 33.620 | 16,040,000 | 44.923 | 7,832,000 | 0.098 | 7,322,000 | 0.098 |
| 09/03/2026 | 0.097 | 33.680 | 17,802,000 | 45.098 | 8,274,000 | 0.098 | 9,162,000 | 0.099 |
| 06/03/2026 | 0.102 | 33.420 | 28,306,000 | 46.212 | 13,228,000 | 0.097 | 14,032,000 | 0.097 |
| 05/03/2026 | 0.083 | 32.200 | 9,998,000 | 46.448 | 4,374,000 | 0.090 | 5,116,000 | 0.089 |
| 04/03/2026 | 0.077 | 32.000 | 45,366,000 | 45.848 | 23,460,000 | 0.081 | 21,308,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
