| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 28.460 | 0 | 90.925 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 93.252 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 91.628 | ||||
| 21/08/2026 | 0.010 | 29.020 | 0 | 82.148 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 87.183 | ||||
| 19/08/2026 | 0.010 | 27.440 | 0 | 87.670 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 92.877 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 93.294 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 91.460 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 89.204 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 85.976 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 83.690 | ||||
| 10/08/2026 | 0.010 | 27.620 | 0 | 78.519 | ||||
| 07/08/2026 | 0.010 | 27.060 | 0 | 78.673 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 78.805 | ||||
| 05/08/2026 | 0.010 | 27.640 | 0 | 74.744 | ||||
| 04/08/2026 | 0.010 | 27.960 | 0 | 72.732 | ||||
| 03/08/2026 | 0.010 | 27.960 | 0 | 72.082 | ||||
| 31/07/2026 | 0.010 | 28.780 | 0 | 67.003 | ||||
| 30/07/2026 | 0.011 | 31.040 | 0 | 58.966 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF