25382 華虹中銀六乙沽Ｂ (認沽證)
按盤價 
0.080 +0.013 (+19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.067 | 172.300 | 5,970,000 | 85.231 | ||||
| 10/07/2026 | 0.056 | 185.500 | 4,140,000 | 85.294 | ||||
| 09/07/2026 | 0.044 | 201.800 | 4,040,000 | 85.207 | ||||
| 08/07/2026 | 0.054 | 186.100 | 4,210,000 | 84.075 | 200,000 | 0.053 | ||
| 07/07/2026 | 0.059 | 180.000 | 410,000 | 83.641 | ||||
| 06/07/2026 | 0.063 | 178.000 | 2,700,000 | 84.405 | ||||
| 03/07/2026 | 0.061 | 178.000 | 3,050,000 | 82.788 | ||||
| 02/07/2026 | 0.055 | 186.100 | 4,670,000 | 83.196 | 500,000 | 0.048 | ||
| 30/06/2026 | 0.034 | 215.200 | 1,640,000 | 81.859 | ||||
| 29/06/2026 | 0.037 | 204.200 | 1,890,000 | 79.807 | ||||
| 26/06/2026 | 0.048 | 189.500 | 600,000 | 79.786 | ||||
| 25/06/2026 | 0.046 | 192.800 | 0 | 79.821 | ||||
| 24/06/2026 | 0.046 | 192.000 | 6,240,000 | 79.312 | 1,370,000 | 0.048 | ||
| 23/06/2026 | 0.065 | 166.300 | 690,000 | 77.063 | ||||
| 22/06/2026 | 0.064 | 164.600 | 580,000 | 75.595 | ||||
| 18/06/2026 | 0.064 | 168.100 | 3,060,000 | 76.535 | ||||
| 17/06/2026 | 0.071 | 159.200 | 820,000 | 74.897 | 100,000 | 0.071 | ||
| 16/06/2026 | 0.085 | 146.700 | 730,000 | 73.225 | ||||
| 15/06/2026 | 0.079 | 153.200 | 4,910,000 | 74.483 | ||||
| 12/06/2026 | 0.097 | 139.200 | 1,100,000 | 72.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
