25381 華虹中銀六九購Ｃ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.054 | 92.000 | 60,000 | 81.458 | 60,000 | 0.058 | ||
| 09/04/2026 | 0.052 | 90.800 | 160,000 | 81.633 | 80,000 | 0.057 | 80,000 | 0.051 |
| 08/04/2026 | 0.051 | 91.000 | 0 | 80.846 | ||||
| 02/04/2026 | 0.031 | 79.350 | 0 | 81.787 | ||||
| 01/04/2026 | 0.038 | 83.650 | 460,000 | 80.866 | 460,000 | 0.036 | ||
| 31/03/2026 | 0.029 | 77.650 | 90,000 | 81.908 | 45,000 | 0.034 | 45,000 | 0.034 |
| 30/03/2026 | 0.037 | 81.500 | 0 | 82.059 | ||||
| 27/03/2026 | 0.039 | 82.800 | 40,000 | 81.050 | 20,000 | 0.039 | 20,000 | 0.038 |
| 26/03/2026 | 0.042 | 83.150 | 30,000 | 81.841 | 15,000 | 0.042 | 15,000 | 0.047 |
| 25/03/2026 | 0.054 | 88.650 | 35,000 | 81.078 | 35,000 | 0.055 | ||
| 24/03/2026 | 0.051 | 86.850 | 25,000 | 81.444 | 25,000 | 0.048 | ||
| 23/03/2026 | 0.045 | 83.300 | 260,000 | 82.294 | 120,000 | 0.045 | 130,000 | 0.052 |
| 20/03/2026 | 0.058 | 88.400 | 305,000 | 81.644 | 155,000 | 0.065 | 100,000 | 0.064 |
| 19/03/2026 | 0.061 | 89.400 | 375,000 | 81.498 | 180,000 | 0.067 | 195,000 | 0.063 |
| 18/03/2026 | 0.081 | 94.850 | 10,120,000 | 82.201 | 4,850,000 | 0.075 | 4,960,000 | 0.075 |
| 17/03/2026 | 0.071 | 91.350 | 21,760,000 | 82.415 | 10,860,000 | 0.077 | 10,865,000 | 0.077 |
| 16/03/2026 | 0.085 | 94.500 | 5,085,000 | 83.231 | 2,590,000 | 0.050 | 2,245,000 | 0.046 |
| 13/03/2026 | 0.048 | 88.000 | 13,635,000 | 76.919 | 6,620,000 | 0.054 | 6,965,000 | 0.055 |
| 12/03/2026 | 0.070 | 95.000 | 1,040,000 | 77.621 | 520,000 | 0.075 | 520,000 | 0.075 |
| 11/03/2026 | 0.061 | 91.750 | 2,020,000 | 77.627 | 995,000 | 0.072 | 1,025,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
