25381 華虹中銀六九購Ｃ (認購證)
按盤價 
0.390 -0.120 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.510 | 172.300 | 575,000 | 113.528 | 250,000 | 0.572 | 325,000 | 0.683 |
| 10/07/2026 | 0.660 | 185.500 | 3,140,000 | 113.551 | 1,560,000 | 0.958 | 1,570,000 | 0.962 |
| 09/07/2026 | 0.870 | 201.800 | 2,250,000 | 115.981 | 1,105,000 | 0.807 | 1,105,000 | 0.800 |
| 08/07/2026 | 0.690 | 186.100 | 2,740,000 | 115.488 | 1,300,000 | 0.681 | 1,250,000 | 0.671 |
| 07/07/2026 | 0.620 | 180.000 | 1,585,000 | 114.147 | 740,000 | 0.675 | 790,000 | 0.675 |
| 06/07/2026 | 0.600 | 178.000 | 1,840,000 | 113.578 | 870,000 | 0.583 | 870,000 | 0.596 |
| 03/07/2026 | 0.620 | 178.000 | 165,000 | 114.460 | 85,000 | 0.669 | 80,000 | 0.678 |
| 02/07/2026 | 0.670 | 186.100 | 10,000 | 108.712 | 5,000 | 0.700 | ||
| 30/06/2026 | 1.010 | 215.200 | 0 | 106.371 | ||||
| 29/06/2026 | 0.880 | 204.200 | 1,345,000 | 106.893 | 680,000 | 0.821 | 665,000 | 0.818 |
| 26/06/2026 | 0.710 | 189.500 | 820,000 | 105.462 | 385,000 | 0.669 | 385,000 | 0.679 |
| 25/06/2026 | 0.730 | 192.800 | 1,655,000 | 102.667 | 785,000 | 0.776 | 790,000 | 0.775 |
| 24/06/2026 | 0.730 | 192.000 | 6,665,000 | 103.290 | 3,280,000 | 0.696 | 2,875,000 | 0.683 |
| 23/06/2026 | 0.465 | 166.300 | 6,085,000 | 102.694 | 3,095,000 | 0.477 | 2,965,000 | 0.478 |
| 22/06/2026 | 0.435 | 164.600 | 4,890,000 | 100.029 | 2,135,000 | 0.476 | 2,380,000 | 0.480 |
| 18/06/2026 | 0.475 | 168.100 | 10,035,000 | 99.171 | 4,865,000 | 0.444 | 4,815,000 | 0.439 |
| 17/06/2026 | 0.405 | 159.200 | 4,090,000 | 100.085 | 1,945,000 | 0.332 | 1,855,000 | 0.317 |
| 16/06/2026 | 0.295 | 146.700 | 5,860,000 | 97.939 | 2,760,000 | 0.321 | 2,270,000 | 0.320 |
| 15/06/2026 | 0.335 | 153.200 | 10,475,000 | 95.982 | 5,360,000 | 0.331 | 4,490,000 | 0.333 |
| 12/06/2026 | 0.229 | 139.200 | 8,710,000 | 93.513 | 3,910,000 | 0.297 | 4,385,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
