25358 華虹摩通六甲沽Ａ (認沽證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.043 | 170.000 | 2,430,000 | 81.163 | 2,360,000 | 0.043 | 70,000 | 0.044 |
| 27/05/2026 | 0.052 | 152.400 | 1,900,000 | 77.276 | 270,000 | 0.052 | 1,620,000 | 0.052 |
| 26/05/2026 | 0.058 | 143.700 | 3,810,000 | 75.237 | 260,000 | 0.059 | 3,460,000 | 0.060 |
| 22/05/2026 | 0.079 | 130.100 | 740,000 | 75.294 | 620,000 | 0.083 | ||
| 21/05/2026 | 0.085 | 128.000 | 1,080,000 | 76.170 | 270,000 | 0.079 | 720,000 | 0.078 |
| 20/05/2026 | 0.078 | 132.800 | 100,120,000 | 76.358 | 49,820,000 | 0.080 | 50,260,000 | 0.080 |
| 19/05/2026 | 0.100 | 116.600 | 300,000 | 72.887 | 240,000 | 0.103 | 50,000 | 0.113 |
| 18/05/2026 | 0.105 | 115.800 | 400,000 | 74.017 | 210,000 | 0.101 | 100,000 | 0.101 |
| 15/05/2026 | 0.105 | 115.900 | 88,320,000 | 73.556 | 45,920,000 | 0.099 | 42,400,000 | 0.099 |
| 14/05/2026 | 0.086 | 127.000 | 290,000 | 74.568 | 150,000 | 0.086 | 120,000 | 0.085 |
| 13/05/2026 | 0.080 | 129.800 | 3,680,000 | 73.861 | 100,000 | 0.094 | 3,470,000 | 0.089 |
| 12/05/2026 | 0.083 | 129.500 | 128,950,000 | 74.626 | 64,600,000 | 0.081 | 64,340,000 | 0.081 |
| 11/05/2026 | 0.077 | 134.000 | 147,610,000 | 74.955 | 73,010,000 | 0.069 | 74,110,000 | 0.069 |
| 08/05/2026 | 0.082 | 130.800 | 47,100,000 | 74.387 | 24,550,000 | 0.089 | 22,200,000 | 0.090 |
| 07/05/2026 | 0.067 | 141.400 | 148,270,000 | 74.449 | 69,870,000 | 0.069 | 72,210,000 | 0.069 |
| 06/05/2026 | 0.080 | 130.100 | 56,860,000 | 72.716 | 28,190,000 | 0.084 | 28,570,000 | 0.084 |
| 05/05/2026 | 0.098 | 119.000 | 40,000 | 71.477 | 20,000 | 0.098 | 20,000 | 0.098 |
| 04/05/2026 | 0.097 | 121.000 | 49,360,000 | 72.522 | 24,630,000 | 0.099 | 24,730,000 | 0.099 |
| 30/04/2026 | 0.112 | 114.100 | 720,000 | 71.912 | 340,000 | 0.115 | 340,000 | 0.130 |
| 29/04/2026 | 0.124 | 108.100 | 35,480,000 | 70.694 | 18,000,000 | 0.130 | 17,430,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
