25327 匯豐信證六九沽Ｂ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.026 | 153.800 | 0 | 35.979 | ||||
| 10/07/2026 | 0.027 | 153.500 | 0 | 35.494 | ||||
| 09/07/2026 | 0.030 | 152.300 | 0 | 35.447 | ||||
| 08/07/2026 | 0.030 | 151.900 | 140,000 | 34.920 | 120,000 | 0.030 | ||
| 07/07/2026 | 0.028 | 153.300 | 200,000 | 35.103 | 180,000 | 0.028 | 20,000 | 0.028 |
| 06/07/2026 | 0.031 | 152.000 | 180,000 | 34.957 | 180,000 | 0.031 | ||
| 03/07/2026 | 0.032 | 152.000 | 720,000 | 34.732 | 240,000 | 0.032 | 480,000 | 0.033 |
| 02/07/2026 | 0.040 | 149.500 | 0 | 35.056 | ||||
| 30/06/2026 | 0.045 | 147.900 | 360,000 | 34.783 | 300,000 | 0.046 | 60,000 | 0.047 |
| 29/06/2026 | 0.045 | 147.600 | 0 | 34.342 | ||||
| 26/06/2026 | 0.044 | 147.700 | 0 | 33.638 | ||||
| 25/06/2026 | 0.044 | 148.300 | 0 | 33.985 | ||||
| 24/06/2026 | 0.044 | 148.200 | 0 | 33.736 | ||||
| 23/06/2026 | 0.044 | 148.700 | 0 | 34.015 | ||||
| 22/06/2026 | 0.045 | 147.900 | 740,000 | 33.461 | 740,000 | 0.047 | ||
| 18/06/2026 | 0.044 | 149.000 | 0 | 33.478 | ||||
| 17/06/2026 | 0.044 | 148.000 | 4,200,000 | 32.515 | 1,260,000 | 0.043 | 1,940,000 | 0.044 |
| 16/06/2026 | 0.050 | 146.000 | 720,000 | 32.219 | 420,000 | 0.053 | 300,000 | 0.054 |
| 15/06/2026 | 0.050 | 145.800 | 200,000 | 31.906 | 200,000 | 0.050 | ||
| 12/06/2026 | 0.065 | 142.800 | 880,000 | 32.340 | 880,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
