25292 海油華泰六乙購Ａ (認購證)
按盤價 
0.075 +0.008 (+11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.067 | 25.120 | 1,960,000 | 37.477 | 670,000 | 0.066 | 1,290,000 | 0.072 |
| 26/08/2026 | 0.070 | 24.920 | 605,000 | 38.675 | 315,000 | 0.069 | 290,000 | 0.074 |
| 25/08/2026 | 0.078 | 25.120 | 620,000 | 38.875 | 620,000 | 0.088 | ||
| 24/08/2026 | 0.089 | 25.400 | 1,195,000 | 39.041 | 605,000 | 0.088 | 590,000 | 0.087 |
| 21/08/2026 | 0.085 | 25.180 | 20,000 | 38.994 | 10,000 | 0.084 | 10,000 | 0.083 |
| 20/08/2026 | 0.075 | 24.660 | 50,000 | 39.659 | 25,000 | 0.069 | 25,000 | 0.069 |
| 19/08/2026 | 0.069 | 24.460 | 30,000 | 39.426 | 15,000 | 0.075 | 15,000 | 0.075 |
| 18/08/2026 | 0.068 | 24.420 | 480,000 | 39.300 | 340,000 | 0.068 | 140,000 | 0.070 |
| 17/08/2026 | 0.060 | 23.920 | 0 | 39.926 | ||||
| 14/08/2026 | 0.061 | 23.820 | 130,000 | 40.067 | 65,000 | 0.059 | 65,000 | 0.058 |
| 13/08/2026 | 0.060 | 23.860 | 710,000 | 39.572 | 355,000 | 0.060 | 355,000 | 0.058 |
| 12/08/2026 | 0.063 | 23.960 | 345,000 | 39.522 | 145,000 | 0.069 | 200,000 | 0.063 |
| 11/08/2026 | 0.073 | 24.240 | 2,245,000 | 39.805 | 1,050,000 | 0.073 | 1,195,000 | 0.074 |
| 10/08/2026 | 0.059 | 23.400 | 70,000 | 40.870 | 25,000 | 0.062 | 45,000 | 0.064 |
| 07/08/2026 | 0.057 | 23.260 | 30,000 | 40.643 | 15,000 | 0.055 | 15,000 | 0.054 |
| 06/08/2026 | 0.048 | 22.700 | 500,000 | 41.050 | 250,000 | 0.052 | 250,000 | 0.052 |
| 05/08/2026 | 0.052 | 22.960 | 280,000 | 40.643 | 275,000 | 0.060 | 5,000 | 0.051 |
| 04/08/2026 | 0.067 | 23.580 | 0 | 40.609 | ||||
| 03/08/2026 | 0.071 | 23.740 | 150,000 | 40.442 | 125,000 | 0.071 | 25,000 | 0.072 |
| 31/07/2026 | 0.079 | 23.820 | 0 | 40.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
