25291 匯豐華泰六甲購A (認購證)
即時 按盤價 跌0.078 -0.011 (-12.360%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.089161.8006,113,20024.3262,786,4000.0932,920,4000.095
26/08/20260.098161.7004,576,40024.8792,000,4000.1052,108,8000.110
25/08/20260.125163.2006,089,20025.1962,585,2000.1252,124,4000.124
24/08/20260.105161.5005,814,40025.1712,093,6000.1063,267,2000.102
21/08/20260.128162.9008,106,40024.9134,278,4000.1202,555,6000.115
20/08/20260.101160.30024,290,00025.17211,990,8000.09711,380,4000.097
19/08/20260.104161.2008,186,00024.4722,884,4000.1012,623,6000.100
18/08/20260.121162.10017,393,20024.6628,180,0000.1217,105,6000.122
17/08/20260.136163.50038,622,40024.20418,651,2000.13818,032,8000.137
14/08/20260.112160.80047,053,60024.51122,567,6000.12523,268,4000.124
13/08/20260.140163.00064,766,80024.86031,516,8000.13431,740,0000.133
12/08/20260.117160.61523,409,60024.65610,858,4000.11511,499,2000.116
11/08/20260.127160.91532,794,80024.85616,470,4000.13816,134,4000.138
10/08/20260.150161.71542,367,60025.34219,181,2000.14722,244,4000.147
07/08/20260.139160.41552,824,00025.33226,126,0000.13225,519,2000.132
06/08/20260.133159.31527,908,40025.71213,333,2000.12814,028,0000.128
05/08/20260.181161.31553,770,40026.49126,202,8000.20224,883,2000.202
04/08/20260.260165.71512,264,40026.0374,428,4000.3046,662,0000.300
03/08/20260.355167.4151,734,00027.918821,2000.348789,6000.335
31/07/20260.370167.4151,827,20027.976770,8000.340962,0000.345
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康