25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.195 +0.012 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.183 | 135.300 | 549,600 | 31.088 | 317,600 | 0.175 | 232,000 | 0.175 |
| 23/02/2026 | 0.186 | 135.900 | 1,500,000 | 30.826 | 1,500,000 | 0.186 | ||
| 20/02/2026 | 0.177 | 134.300 | 420,800 | 31.116 | 207,200 | 0.182 | 212,400 | 0.182 |
| 16/02/2026 | 0.192 | 134.200 | 600,000 | 31.592 | 248,800 | 0.189 | 350,400 | 0.191 |
| 13/02/2026 | 0.203 | 135.700 | 8,057,200 | 31.050 | 3,200,800 | 0.204 | 4,706,400 | 0.204 |
| 12/02/2026 | 0.219 | 139.500 | 3,980,000 | 29.553 | 1,990,000 | 0.219 | 1,990,000 | 0.219 |
| 11/02/2026 | 0.221 | 139.800 | 1,100,000 | 29.407 | 550,000 | 0.239 | 550,000 | 0.236 |
| 10/02/2026 | 0.248 | 140.300 | 193,600 | 30.104 | 96,800 | 0.265 | 92,000 | 0.270 |
| 09/02/2026 | 0.249 | 139.300 | 21,232,000 | 30.637 | 10,616,000 | 0.246 | 10,616,000 | 0.245 |
| 06/02/2026 | 0.211 | 134.800 | 16,505,600 | 31.462 | 8,350,000 | 0.212 | 8,155,600 | 0.213 |
| 05/02/2026 | 0.239 | 138.500 | 802,400 | 30.467 | 400,000 | 0.244 | 402,400 | 0.249 |
| 04/02/2026 | 0.247 | 139.000 | 299,600 | 30.428 | 168,400 | 0.253 | 131,200 | 0.259 |
| 03/02/2026 | 0.246 | 138.900 | 6,644,400 | 30.352 | 3,203,200 | 0.242 | 3,441,200 | 0.243 |
| 02/02/2026 | 0.215 | 134.700 | 1,303,600 | 31.403 | 650,000 | 0.222 | 653,600 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
