25284 華虹摩利六甲沽Ａ (認沽證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.057 | 122.800 | 300,000 | 86.015 | 300,000 | 0.058 | ||
| 26/08/2026 | 0.068 | 117.500 | 0 | 86.424 | ||||
| 25/08/2026 | 0.086 | 110.400 | 0 | 87.465 | ||||
| 24/08/2026 | 0.094 | 108.800 | 0 | 89.343 | ||||
| 21/08/2026 | 0.081 | 114.800 | 0 | 88.565 | ||||
| 20/08/2026 | 0.088 | 111.900 | 0 | 88.380 | ||||
| 19/08/2026 | 0.087 | 113.700 | 360,000 | 89.719 | 360,000 | 0.086 | ||
| 18/08/2026 | 0.059 | 128.900 | 500,000 | 89.454 | 500,000 | 0.050 | ||
| 17/08/2026 | 0.046 | 139.900 | 500,000 | 90.123 | 500,000 | 0.046 | ||
| 14/08/2026 | 0.059 | 130.200 | 780,000 | 88.941 | 780,000 | 0.052 | ||
| 13/08/2026 | 0.042 | 147.200 | 2,460,000 | 91.140 | 1,230,000 | 0.042 | 1,230,000 | 0.037 |
| 12/08/2026 | 0.047 | 142.800 | 780,000 | 90.935 | 780,000 | 0.047 | ||
| 11/08/2026 | 0.059 | 133.300 | 1,000,000 | 90.500 | 1,000,000 | 0.059 | ||
| 10/08/2026 | 0.055 | 137.500 | 0 | 91.152 | ||||
| 07/08/2026 | 0.054 | 141.200 | 100,000 | 92.240 | 100,000 | 0.059 | ||
| 06/08/2026 | 0.060 | 136.700 | 0 | 91.960 | ||||
| 05/08/2026 | 0.054 | 141.500 | 3,700,000 | 91.652 | 3,600,000 | 0.052 | 100,000 | 0.057 |
| 04/08/2026 | 0.064 | 135.100 | 0 | 92.230 | ||||
| 03/08/2026 | 0.078 | 126.800 | 0 | 92.383 | ||||
| 31/07/2026 | 0.077 | 128.300 | 20,000 | 92.064 | 20,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
