日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.016 | 21.100 | 0 | 108.128 | ||||
04/06/2025 | 0.016 | 20.550 | 0 | 102.119 | ||||
03/06/2025 | 0.016 | 19.840 | 0 | 94.763 | ||||
02/06/2025 | 0.016 | 19.620 | 0 | 91.562 | ||||
30/05/2025 | 0.016 | 19.880 | 0 | 89.966 | ||||
29/05/2025 | 0.016 | 19.940 | 15,000 | 89.274 | 15,000 | 0.016 | ||
28/05/2025 | 0.023 | 19.500 | 0 | 93.025 | ||||
27/05/2025 | 0.025 | 19.440 | 0 | 93.657 | ||||
26/05/2025 | 0.028 | 19.400 | 0 | 95.228 | ||||
23/05/2025 | 0.028 | 19.600 | 0 | 93.637 | ||||
22/05/2025 | 0.029 | 19.540 | 0 | 93.080 | ||||
21/05/2025 | 0.029 | 19.860 | 0 | 94.598 | ||||
20/05/2025 | 0.029 | 19.960 | 5,000 | 94.834 | 5,000 | 0.029 | ||
19/05/2025 | 0.032 | 20.000 | 0 | 96.887 | ||||
16/05/2025 | 0.034 | 20.050 | 0 | 96.165 | ||||
15/05/2025 | 0.034 | 20.200 | 0 | 96.361 | ||||
14/05/2025 | 0.034 | 20.900 | 0 | 100.362 | ||||
13/05/2025 | 0.042 | 19.960 | 0 | 99.155 | ||||
12/05/2025 | 0.043 | 20.600 | 0 | 103.644 | ||||
09/05/2025 | 0.051 | 19.440 | 0 | 98.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |