25232 贛鋒中銀六九購Ｂ (認購證)
按盤價 
0.186 +0.010 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.176 | 67.500 | 17,280,000 | 86.334 | 8,540,000 | 0.184 | 8,540,000 | 0.183 |
| 24/02/2026 | 0.173 | 66.400 | 10,640,000 | 87.524 | 5,320,000 | 0.163 | 5,320,000 | 0.163 |
| 23/02/2026 | 0.172 | 66.500 | 4,380,000 | 86.853 | 2,120,000 | 0.169 | 1,960,000 | 0.169 |
| 20/02/2026 | 0.138 | 61.300 | 270,000 | 87.396 | 110,000 | 0.138 | 160,000 | 0.139 |
| 16/02/2026 | 0.147 | 63.300 | 110,000 | 85.144 | 110,000 | 0.143 | ||
| 13/02/2026 | 0.133 | 60.500 | 150,000 | 86.116 | 70,000 | 0.134 | 30,000 | 0.135 |
| 12/02/2026 | 0.146 | 62.550 | 40,000 | 85.549 | 40,000 | 0.136 | ||
| 11/02/2026 | 0.137 | 61.200 | 50,000 | 85.491 | 50,000 | 0.128 | ||
| 10/02/2026 | 0.120 | 58.200 | 40,000 | 86.215 | 40,000 | 0.122 | ||
| 09/02/2026 | 0.120 | 58.400 | 80,000 | 85.626 | 60,000 | 0.123 | 20,000 | 0.116 |
| 06/02/2026 | 0.116 | 57.300 | 260,000 | 85.979 | 130,000 | 0.112 | 130,000 | 0.117 |
| 05/02/2026 | 0.105 | 55.900 | 270,000 | 85.043 | 70,000 | 0.105 | 200,000 | 0.107 |
| 04/02/2026 | 0.136 | 59.850 | 200,000 | 86.523 | 100,000 | 0.137 | 100,000 | 0.137 |
| 03/02/2026 | 0.151 | 62.350 | 0 | 85.546 | ||||
| 02/02/2026 | 0.128 | 59.000 | 800,000 | 85.463 | 400,000 | 0.137 | 400,000 | 0.137 |
| 30/01/2026 | 0.142 | 60.500 | 3,000,000 | 85.954 | 1,500,000 | 0.162 | 1,500,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
