25220 吉利華泰六九購Ａ (認購證)
按盤價 
0.132 +0.019 (+16.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.113 | 18.130 | 4,730,000 | 49.673 | 2,390,000 | 0.118 | 2,300,000 | 0.118 |
| 08/07/2026 | 0.157 | 18.990 | 3,010,000 | 50.449 | 1,500,000 | 0.187 | 1,510,000 | 0.191 |
| 07/07/2026 | 0.166 | 19.220 | 2,080,000 | 49.286 | 1,000,000 | 0.159 | 1,080,000 | 0.158 |
| 06/07/2026 | 0.143 | 18.640 | 2,670,000 | 50.727 | 1,300,000 | 0.144 | 1,180,000 | 0.139 |
| 03/07/2026 | 0.130 | 18.300 | 6,060,000 | 50.554 | 2,660,000 | 0.113 | 2,360,000 | 0.107 |
| 02/07/2026 | 0.090 | 17.320 | 6,200,000 | 50.174 | 2,850,000 | 0.097 | 2,850,000 | 0.097 |
| 30/06/2026 | 0.078 | 16.860 | 3,360,000 | 50.810 | 1,520,000 | 0.069 | 1,740,000 | 0.072 |
| 29/06/2026 | 0.076 | 16.920 | 3,180,000 | 49.164 | 1,910,000 | 0.087 | 1,210,000 | 0.086 |
| 26/06/2026 | 0.083 | 17.060 | 4,570,000 | 49.059 | 1,830,000 | 0.082 | 2,530,000 | 0.083 |
| 25/06/2026 | 0.088 | 17.220 | 1,530,000 | 48.591 | 780,000 | 0.093 | 750,000 | 0.097 |
| 24/06/2026 | 0.101 | 17.560 | 3,720,000 | 48.431 | 1,860,000 | 0.103 | 1,860,000 | 0.104 |
| 23/06/2026 | 0.113 | 17.820 | 8,230,000 | 48.602 | 4,350,000 | 0.113 | 3,880,000 | 0.111 |
| 22/06/2026 | 0.099 | 17.450 | 64,930,000 | 48.514 | 30,940,000 | 0.090 | 31,640,000 | 0.090 |
| 18/06/2026 | 0.139 | 18.590 | 1,820,000 | 45.075 | 910,000 | 0.155 | 910,000 | 0.154 |
| 17/06/2026 | 0.166 | 19.040 | 26,900,000 | 46.022 | 13,450,000 | 0.163 | 13,450,000 | 0.162 |
| 16/06/2026 | 0.194 | 19.580 | 1,920,000 | 45.516 | 1,010,000 | 0.222 | 910,000 | 0.226 |
| 15/06/2026 | 0.231 | 20.040 | 3,600,000 | 47.782 | 1,710,000 | 0.221 | 1,780,000 | 0.215 |
| 12/06/2026 | 0.177 | 19.150 | 960,000 | 46.167 | 480,000 | 0.169 | 480,000 | 0.168 |
| 11/06/2026 | 0.168 | 18.890 | 1,910,000 | 44.878 | 920,000 | 0.186 | 790,000 | 0.193 |
| 10/06/2026 | 0.167 | 18.820 | 15,780,000 | 45.296 | 7,850,000 | 0.162 | 7,890,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
