25220 吉利華泰六九購Ａ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.124 | 16.650 | 4,720,000 | 45.536 | 2,360,000 | 0.131 | 2,360,000 | 0.132 |
| 24/02/2026 | 0.129 | 16.800 | 3,620,000 | 45.219 | 1,810,000 | 0.130 | 1,810,000 | 0.131 |
| 23/02/2026 | 0.144 | 17.190 | 4,160,000 | 44.970 | 2,080,000 | 0.144 | 1,980,000 | 0.147 |
| 20/02/2026 | 0.135 | 16.800 | 4,300,000 | 46.024 | 2,140,000 | 0.139 | 2,150,000 | 0.136 |
| 16/02/2026 | 0.144 | 17.050 | 2,200,000 | 45.359 | 1,100,000 | 0.138 | 1,100,000 | 0.137 |
| 13/02/2026 | 0.141 | 16.970 | 2,880,000 | 45.084 | 1,390,000 | 0.140 | 1,340,000 | 0.141 |
| 12/02/2026 | 0.140 | 16.910 | 2,350,000 | 45.260 | 1,150,000 | 0.140 | 1,150,000 | 0.141 |
| 11/02/2026 | 0.141 | 16.940 | 13,310,000 | 45.110 | 6,150,000 | 0.141 | 5,710,000 | 0.142 |
| 10/02/2026 | 0.123 | 16.500 | 6,610,000 | 44.861 | 2,920,000 | 0.130 | 3,380,000 | 0.131 |
| 09/02/2026 | 0.128 | 16.590 | 7,220,000 | 45.083 | 3,260,000 | 0.135 | 3,440,000 | 0.136 |
| 06/02/2026 | 0.119 | 16.310 | 280,000 | 45.075 | 140,000 | 0.123 | 140,000 | 0.123 |
| 05/02/2026 | 16.150 | 0 | ||||||
| 04/02/2026 | 15.920 | 0 | ||||||
| 03/02/2026 | 15.830 | 0 | ||||||
| 02/02/2026 | 15.850 | 0 | ||||||
| 30/01/2026 | 16.090 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
