25198 新地法興六甲沽Ａ (認沽證)
按盤價 
0.083 +0.040 (+93.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.043 | 116.700 | 1,670,000 | 37.477 | 150,000 | 0.040 | 1,170,000 | 0.041 |
| 09/09/2026 | 0.040 | 118.300 | 907,500 | 38.236 | 730,000 | 0.040 | 177,500 | 0.041 |
| 08/09/2026 | 0.036 | 119.800 | 1,282,500 | 38.332 | 577,500 | 0.034 | 690,000 | 0.035 |
| 07/09/2026 | 0.037 | 119.200 | 1,952,500 | 37.757 | 267,500 | 0.036 | 1,685,000 | 0.039 |
| 04/09/2026 | 0.036 | 119.500 | 1,775,000 | 37.068 | 800,000 | 0.036 | 975,000 | 0.037 |
| 03/09/2026 | 0.051 | 115.300 | 1,565,000 | 36.748 | 15,000 | 0.052 | 1,525,000 | 0.050 |
| 02/09/2026 | 0.055 | 114.800 | 1,897,500 | 37.128 | 740,000 | 0.065 | 1,157,500 | 0.064 |
| 01/09/2026 | 0.060 | 113.600 | 527,500 | 36.733 | 25,000 | 0.059 | 502,500 | 0.058 |
| 31/08/2026 | 0.053 | 116.200 | 105,000 | 37.945 | 105,000 | 0.050 | ||
| 28/08/2026 | 0.035 | 121.900 | 5,000 | 37.904 | 5,000 | 0.035 | ||
| 27/08/2026 | 0.030 | 123.500 | 0 | 37.412 | ||||
| 26/08/2026 | 0.029 | 124.600 | 0 | 37.903 | ||||
| 25/08/2026 | 0.029 | 125.000 | 75,000 | 38.086 | 75,000 | 0.029 | ||
| 24/08/2026 | 0.026 | 126.300 | 1,105,000 | 37.848 | 502,500 | 0.024 | 602,500 | 0.024 |
| 21/08/2026 | 0.023 | 128.200 | 2,910,000 | 37.634 | 1,592,500 | 0.023 | 1,317,500 | 0.022 |
| 20/08/2026 | 0.031 | 124.700 | 1,770,000 | 37.643 | 767,500 | 0.030 | 935,000 | 0.030 |
| 19/08/2026 | 0.042 | 120.200 | 907,500 | 36.823 | 700,000 | 0.042 | 207,500 | 0.045 |
| 18/08/2026 | 0.052 | 117.300 | 900,000 | 36.495 | 400,000 | 0.054 | 500,000 | 0.057 |
| 17/08/2026 | 0.052 | 117.200 | 1,000,000 | 36.203 | 600,000 | 0.052 | 400,000 | 0.055 |
| 14/08/2026 | 0.059 | 116.500 | 500,000 | 36.906 | 500,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
