25189 萬科摩利六乙購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.035 | 2.700 | 300,000 | 85.238 | 300,000 | 0.038 | ||
| 20/05/2026 | 0.040 | 2.810 | 0 | 84.889 | ||||
| 19/05/2026 | 0.050 | 2.910 | 0 | 87.970 | ||||
| 18/05/2026 | 0.050 | 2.930 | 100,000 | 87.033 | 100,000 | 0.051 | ||
| 15/05/2026 | 0.056 | 3.080 | 5,000 | 84.788 | 5,000 | 0.056 | ||
| 14/05/2026 | 0.057 | 3.110 | 0 | 84.125 | ||||
| 13/05/2026 | 0.062 | 3.160 | 120,000 | 85.059 | 85,000 | 0.062 | 35,000 | 0.061 |
| 12/05/2026 | 0.066 | 3.250 | 446,500 | 83.986 | 46,500 | 0.070 | 400,000 | 0.069 |
| 11/05/2026 | 0.065 | 3.220 | 2,146,500 | 84.305 | 500,000 | 0.064 | 1,646,500 | 0.070 |
| 08/05/2026 | 0.062 | 3.160 | 0 | 84.180 | ||||
| 07/05/2026 | 0.063 | 3.170 | 0 | 84.200 | ||||
| 06/05/2026 | 0.064 | 3.150 | 0 | 85.279 | ||||
| 05/05/2026 | 0.065 | 3.200 | 35,000 | 83.917 | 35,000 | 0.065 | ||
| 04/05/2026 | 0.064 | 3.160 | 0 | 84.587 | ||||
| 30/04/2026 | 0.056 | 2.990 | 0 | 85.255 | ||||
| 29/04/2026 | 0.058 | 3.040 | 0 | 84.484 | ||||
| 28/04/2026 | 0.049 | 2.840 | 0 | 85.883 | ||||
| 27/04/2026 | 0.050 | 2.850 | 0 | 85.986 | ||||
| 24/04/2026 | 0.052 | 2.890 | 0 | 85.279 | ||||
| 23/04/2026 | 0.052 | 2.900 | 20,000 | 84.744 | 20,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
