25178 紫國華泰六九購Ａ (認購證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.335 | 235.000 | 990,000 | 76.967 | 400,000 | 0.335 | 590,000 | 0.336 |
| 24/02/2026 | 0.320 | 232.200 | 1,150,000 | 76.353 | 550,000 | 0.314 | 550,000 | 0.314 |
| 23/02/2026 | 0.315 | 228.800 | 300,000 | 77.550 | 200,000 | 0.310 | 100,000 | 0.305 |
| 20/02/2026 | 0.265 | 214.200 | 160,000 | 78.494 | 80,000 | 0.274 | 80,000 | 0.274 |
| 16/02/2026 | 0.265 | 211.800 | 230,000 | 79.234 | 110,000 | 0.272 | 120,000 | 0.268 |
| 13/02/2026 | 0.255 | 210.800 | 2,020,000 | 77.734 | 1,000,000 | 0.271 | 1,020,000 | 0.269 |
| 12/02/2026 | 0.290 | 222.000 | 1,350,000 | 76.116 | 640,000 | 0.306 | 710,000 | 0.304 |
| 11/02/2026 | 0.320 | 228.800 | 460,000 | 76.141 | 230,000 | 0.293 | 230,000 | 0.290 |
| 10/02/2026 | 0.255 | 209.800 | 540,000 | 77.833 | 270,000 | 0.262 | 270,000 | 0.270 |
| 09/02/2026 | 0.265 | 210.400 | 480,000 | 78.859 | 240,000 | 0.266 | 240,000 | 0.266 |
| 06/02/2026 | 0.244 | 204.400 | 1,080,000 | 78.647 | 540,000 | 0.248 | 540,000 | 0.249 |
| 05/02/2026 | 0.255 | 205.800 | 2,680,000 | 79.385 | 910,000 | 0.254 | 1,670,000 | 0.268 |
| 04/02/2026 | 0.305 | 215.600 | 900,000 | 80.850 | 450,000 | 0.328 | 450,000 | 0.331 |
| 03/02/2026 | 0.315 | 217.200 | 460,000 | 81.112 | 230,000 | 0.303 | 230,000 | 0.307 |
| 02/02/2026 | 0.290 | 201.400 | 1,190,000 | 87.105 | 600,000 | 0.318 | 590,000 | 0.323 |
| 30/01/2026 | 0.350 | 218.600 | 800,000 | 84.563 | 400,000 | 0.371 | 400,000 | 0.377 |
| 29/01/2026 | 0.445 | 244.800 | 1,670,000 | 80.571 | 660,000 | 0.465 | 990,000 | 0.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
