25144 中移花旗六九購Ａ (認購證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.077 | 78.600 | 5,230,000 | 24.708 | 2,615,000 | 0.084 | 2,615,000 | 0.085 |
| 25/02/2026 | 0.085 | 79.300 | 9,870,000 | 24.568 | 4,960,000 | 0.088 | 4,910,000 | 0.088 |
| 24/02/2026 | 0.086 | 79.050 | 11,455,000 | 24.830 | 5,725,000 | 0.088 | 5,730,000 | 0.088 |
| 23/02/2026 | 0.095 | 79.450 | 3,015,000 | 25.050 | 1,510,000 | 0.094 | 1,505,000 | 0.093 |
| 20/02/2026 | 0.082 | 78.500 | 4,520,000 | 24.856 | 2,260,000 | 0.086 | 2,260,000 | 0.086 |
| 16/02/2026 | 0.083 | 78.400 | 1,500,000 | 24.802 | 750,000 | 0.080 | 750,000 | 0.081 |
| 13/02/2026 | 0.081 | 78.200 | 2,630,000 | 24.666 | 1,315,000 | 0.078 | 1,315,000 | 0.079 |
| 12/02/2026 | 0.082 | 78.200 | 3,290,000 | 24.691 | 1,605,000 | 0.084 | 1,645,000 | 0.085 |
| 11/02/2026 | 0.086 | 78.450 | 1,980,000 | 24.697 | 990,000 | 0.085 | 990,000 | 0.084 |
| 10/02/2026 | 0.085 | 78.400 | 3,130,000 | 24.628 | 1,540,000 | 0.088 | 1,590,000 | 0.087 |
| 09/02/2026 | 0.088 | 78.500 | 4,980,000 | 24.706 | 2,490,000 | 0.094 | 2,490,000 | 0.094 |
| 06/02/2026 | 0.109 | 80.200 | 3,100,000 | 24.267 | 1,575,000 | 0.109 | 1,525,000 | 0.109 |
| 05/02/2026 | 0.115 | 80.400 | 1,330,000 | 24.404 | 690,000 | 0.111 | 640,000 | 0.110 |
| 04/02/2026 | 0.104 | 79.350 | 1,340,000 | 24.722 | 620,000 | 0.110 | 720,000 | 0.109 |
| 03/02/2026 | 0.104 | 78.300 | 50,000 | 25.770 | 50,000 | 0.108 | ||
| 02/02/2026 | 0.100 | 78.000 | 1,865,000 | 25.735 | 930,000 | 0.088 | 935,000 | 0.087 |
| 30/01/2026 | 0.117 | 79.800 | 2,050,000 | 24.820 | 1,025,000 | 0.124 | 1,025,000 | 0.122 |
| 29/01/2026 | 0.141 | 80.900 | 10,570,000 | 25.083 | 5,285,000 | 0.140 | 5,285,000 | 0.140 |
| 28/01/2026 | 0.143 | 80.900 | 39,000,000 | 25.147 | 19,475,000 | 0.139 | 19,525,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
