25137 江銅摩通七三沽Ａ (認沽證)
按盤價 
0.218 +0.020 (+10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.198 | 45.800 | 0 | 61.314 | ||||
| 27/02/2026 | 0.201 | 45.600 | 0 | 61.576 | ||||
| 26/02/2026 | 0.205 | 45.100 | 0 | 61.647 | ||||
| 25/02/2026 | 0.204 | 46.340 | 0 | 63.786 | ||||
| 24/02/2026 | 0.210 | 45.220 | 0 | 63.338 | ||||
| 23/02/2026 | 0.210 | 45.880 | 400,000 | 64.598 | 200,000 | 0.208 | 200,000 | 0.209 |
| 20/02/2026 | 0.224 | 43.760 | 300,000 | 64.044 | 150,000 | 0.222 | 150,000 | 0.220 |
| 16/02/2026 | 0.222 | 44.280 | 0 | 64.292 | ||||
| 13/02/2026 | 0.235 | 42.640 | 1,000,000 | 64.344 | 500,000 | 0.234 | 500,000 | 0.234 |
| 12/02/2026 | 0.220 | 44.600 | 0 | 64.101 | ||||
| 11/02/2026 | 0.220 | 44.660 | 200,000 | 64.157 | 100,000 | 0.219 | 100,000 | 0.220 |
| 10/02/2026 | 0.223 | 44.340 | 1,050,000 | 64.228 | 950,000 | 0.223 | 100,000 | 0.219 |
| 09/02/2026 | 0.232 | 43.400 | 0 | 64.795 | ||||
| 06/02/2026 | 0.236 | 42.620 | 700,000 | 64.049 | 100,000 | 0.239 | 600,000 | 0.242 |
| 05/02/2026 | 0.230 | 43.420 | 2,000,000 | 63.981 | 850,000 | 0.232 | 950,000 | 0.234 |
| 04/02/2026 | 0.213 | 46.160 | 450,000 | 64.567 | 200,000 | 0.208 | 250,000 | 0.208 |
| 03/02/2026 | 0.217 | 45.300 | 1,350,000 | 64.094 | 350,000 | 0.226 | 1,000,000 | 0.228 |
| 02/02/2026 | 0.233 | 43.360 | 650,000 | 64.658 | 300,000 | 0.233 | 350,000 | 0.232 |
| 30/01/2026 | 0.209 | 47.460 | 200,000 | 65.607 | 100,000 | 0.208 | 100,000 | 0.208 |
| 29/01/2026 | 52.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
