25128 東岳麥銀五乙購Ａ (認購證)
按盤價 
0.136 -0.017 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.153 | 12.860 | 9,780,000 | 67.107 | 8,070,000 | 0.162 | 1,710,000 | 0.149 |
| 08/10/2025 | 0.150 | 12.700 | 1,860,000 | 69.273 | 930,000 | 0.134 | 900,000 | 0.132 |
| 06/10/2025 | 0.149 | 12.590 | 610,000 | 70.544 | 310,000 | 0.149 | 100,000 | 0.137 |
| 03/10/2025 | 0.130 | 12.210 | 340,000 | 69.474 | 220,000 | 0.132 | 120,000 | 0.128 |
| 02/10/2025 | 0.134 | 12.200 | 1,240,000 | 71.017 | 770,000 | 0.134 | 470,000 | 0.130 |
| 30/09/2025 | 0.132 | 12.140 | 2,250,000 | 70.492 | 1,130,000 | 0.131 | 1,120,000 | 0.128 |
| 29/09/2025 | 0.128 | 12.020 | 2,370,000 | 70.903 | 1,170,000 | 0.110 | 1,200,000 | 0.109 |
| 26/09/2025 | 0.107 | 11.510 | 2,850,000 | 70.839 | 1,420,000 | 0.105 | 1,430,000 | 0.105 |
| 25/09/2025 | 0.110 | 11.540 | 1,370,000 | 71.159 | 710,000 | 0.113 | 660,000 | 0.114 |
| 24/09/2025 | 0.115 | 11.670 | 4,350,000 | 70.310 | 1,190,000 | 0.108 | 2,680,000 | 0.112 |
| 23/09/2025 | 0.105 | 11.400 | 6,030,000 | 70.952 | 2,360,000 | 0.110 | 3,670,000 | 0.108 |
| 22/09/2025 | 0.124 | 11.870 | 2,930,000 | 69.406 | 1,440,000 | 0.125 | 1,460,000 | 0.127 |
| 19/09/2025 | 0.136 | 12.000 | 3,300,000 | 70.578 | 2,050,000 | 0.141 | 1,220,000 | 0.141 |
| 18/09/2025 | 0.137 | 11.990 | 5,900,000 | 70.799 | 2,950,000 | 0.138 | 2,950,000 | 0.137 |
| 17/09/2025 | 0.141 | 12.070 | 6,680,000 | 70.390 | 3,520,000 | 0.134 | 3,160,000 | 0.133 |
| 16/09/2025 | 0.129 | 11.820 | 4,080,000 | 70.215 | 1,490,000 | 0.135 | 2,540,000 | 0.136 |
| 15/09/2025 | 0.140 | 12.000 | 6,690,000 | 70.715 | 3,010,000 | 0.153 | 3,610,000 | 0.152 |
| 12/09/2025 | 0.168 | 12.450 | 13,770,000 | 71.339 | 6,710,000 | 0.157 | 7,060,000 | 0.157 |
| 11/09/2025 | 0.169 | 12.450 | 2,680,000 | 71.349 | 1,340,000 | 0.172 | 1,340,000 | 0.170 |
| 10/09/2025 | 0.160 | 12.300 | 4,860,000 | 70.613 | 1,960,000 | 0.164 | 2,420,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
