25106 中移瑞銀六九購Ｂ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 84.850 | 23,020,000 | 20.932 | 12,840,000 | 0.046 | 8,980,000 | 0.044 |
| 27/05/2026 | 0.048 | 85.200 | 4,530,000 | 20.876 | 125,000 | 0.052 | 4,405,000 | 0.051 |
| 26/05/2026 | 0.055 | 85.600 | 2,650,000 | 21.033 | 2,330,000 | 0.057 | 320,000 | 0.053 |
| 22/05/2026 | 0.054 | 85.500 | 5,495,000 | 20.689 | 2,425,000 | 0.065 | 3,070,000 | 0.056 |
| 21/05/2026 | 0.063 | 86.050 | 3,385,000 | 20.812 | 2,095,000 | 0.074 | 1,290,000 | 0.064 |
| 20/05/2026 | 0.072 | 86.550 | 1,630,000 | 20.913 | 30,000 | 0.072 | 1,600,000 | 0.070 |
| 19/05/2026 | 0.075 | 86.800 | 2,320,000 | 20.737 | 345,000 | 0.087 | 1,900,000 | 0.078 |
| 18/05/2026 | 0.076 | 86.400 | 1,235,000 | 21.269 | 620,000 | 0.076 | 615,000 | 0.075 |
| 15/05/2026 | 0.076 | 86.200 | 800,000 | 21.268 | 440,000 | 0.074 | 360,000 | 0.077 |
| 14/05/2026 | 0.082 | 86.700 | 650,000 | 21.034 | 435,000 | 0.084 | 215,000 | 0.085 |
| 13/05/2026 | 0.077 | 86.550 | 3,980,000 | 20.724 | 1,990,000 | 0.079 | 1,950,000 | 0.078 |
| 12/05/2026 | 0.079 | 86.500 | 345,000 | 20.941 | 165,000 | 0.079 | 130,000 | 0.081 |
| 11/05/2026 | 0.077 | 86.200 | 1,190,000 | 21.077 | 715,000 | 0.073 | 475,000 | 0.072 |
| 08/05/2026 | 0.070 | 85.450 | 2,425,000 | 21.167 | 1,235,000 | 0.068 | 1,190,000 | 0.067 |
| 07/05/2026 | 0.066 | 85.300 | 1,190,000 | 20.905 | 555,000 | 0.065 | 635,000 | 0.066 |
| 06/05/2026 | 0.063 | 84.700 | 7,190,000 | 21.280 | 3,810,000 | 0.056 | 3,265,000 | 0.055 |
| 05/05/2026 | 0.055 | 83.850 | 1,720,000 | 21.451 | 890,000 | 0.053 | 830,000 | 0.053 |
| 04/05/2026 | 0.057 | 83.950 | 3,190,000 | 21.459 | 1,360,000 | 0.060 | 1,830,000 | 0.061 |
| 30/04/2026 | 0.060 | 84.600 | 845,000 | 20.668 | 515,000 | 0.062 | 325,000 | 0.066 |
| 29/04/2026 | 0.071 | 85.450 | 860,000 | 20.578 | 510,000 | 0.070 | 330,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
