25106 中移瑞銀六九購Ｂ (認購證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.074 | 78.600 | 1,670,000 | 24.440 | 1,085,000 | 0.079 | 585,000 | 0.080 |
| 25/02/2026 | 0.083 | 79.300 | 1,920,000 | 24.402 | 910,000 | 0.085 | 1,010,000 | 0.084 |
| 24/02/2026 | 0.085 | 79.050 | 9,770,000 | 24.747 | 4,640,000 | 0.085 | 4,640,000 | 0.083 |
| 23/02/2026 | 0.090 | 79.450 | 2,020,000 | 24.654 | 1,015,000 | 0.088 | 1,005,000 | 0.089 |
| 20/02/2026 | 0.082 | 78.500 | 830,000 | 24.856 | 415,000 | 0.083 | 415,000 | 0.086 |
| 16/02/2026 | 0.084 | 78.400 | 390,000 | 24.886 | 195,000 | 0.083 | 195,000 | 0.083 |
| 13/02/2026 | 0.082 | 78.200 | 0 | 24.751 | ||||
| 12/02/2026 | 0.082 | 78.200 | 400,000 | 24.691 | 200,000 | 0.086 | 200,000 | 0.085 |
| 11/02/2026 | 0.085 | 78.450 | 800,000 | 24.615 | 400,000 | 0.085 | 400,000 | 0.086 |
| 10/02/2026 | 0.088 | 78.400 | 205,000 | 24.872 | 105,000 | 0.084 | 100,000 | 0.083 |
| 09/02/2026 | 0.089 | 78.500 | 400,000 | 24.787 | 200,000 | 0.094 | 200,000 | 0.093 |
| 06/02/2026 | 0.111 | 80.200 | 210,000 | 24.407 | 100,000 | 0.113 | 110,000 | 0.110 |
| 05/02/2026 | 0.115 | 80.400 | 85,000 | 24.404 | 40,000 | 0.099 | 45,000 | 0.102 |
| 04/02/2026 | 0.107 | 79.350 | 10,000 | 24.938 | 5,000 | 0.111 | 5,000 | 0.111 |
| 03/02/2026 | 0.099 | 78.300 | 100,000 | 25.394 | 100,000 | 0.102 | ||
| 02/02/2026 | 0.098 | 78.000 | 1,055,000 | 25.582 | 145,000 | 0.079 | 895,000 | 0.076 |
| 30/01/2026 | 0.120 | 79.800 | 10,000 | 25.022 | 5,000 | 0.120 | 5,000 | 0.122 |
| 29/01/2026 | 80.900 | 0 | ||||||
| 28/01/2026 | 80.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
