| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.011 | 79.250 | 0 | 35.797 | ||||
| 28/08/2026 | 0.011 | 79.400 | 0 | 33.474 | ||||
| 27/08/2026 | 0.011 | 79.450 | 0 | 32.777 | ||||
| 26/08/2026 | 0.011 | 80.100 | 0 | 30.900 | ||||
| 25/08/2026 | 0.011 | 80.150 | 0 | 36.090 | ||||
| 24/08/2026 | 0.011 | 79.450 | 0 | 31.172 | ||||
| 21/08/2026 | 0.011 | 79.900 | 0 | 28.930 | ||||
| 20/08/2026 | 0.011 | 79.500 | 0 | 29.253 | ||||
| 19/08/2026 | 0.011 | 79.200 | 0 | 29.391 | ||||
| 18/08/2026 | 0.011 | 79.200 | 0 | 28.999 | ||||
| 17/08/2026 | 0.011 | 79.500 | 0 | 28.081 | ||||
| 14/08/2026 | 0.011 | 79.150 | 0 | 27.369 | ||||
| 13/08/2026 | 0.011 | 78.300 | 0 | 28.482 | ||||
| 12/08/2026 | 0.011 | 78.800 | 0 | 27.307 | ||||
| 11/08/2026 | 0.014 | 78.800 | 0 | 28.208 | ||||
| 10/08/2026 | 0.016 | 79.150 | 0 | 28.008 | ||||
| 07/08/2026 | 0.017 | 78.950 | 0 | 27.771 | ||||
| 06/08/2026 | 0.022 | 79.500 | 0 | 28.018 | ||||
| 05/08/2026 | 0.022 | 79.800 | 2,000,000 | 27.218 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
| 04/08/2026 | 0.024 | 79.600 | 0 | 27.798 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF