25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.119 +0.005 (+4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.114 | 18.170 | 1,880,000 | 50.867 | 940,000 | 0.114 | 940,000 | 0.115 |
| 10/07/2026 | 0.139 | 18.640 | 1,460,000 | 50.925 | 730,000 | 0.143 | 730,000 | 0.137 |
| 09/07/2026 | 0.118 | 18.130 | 1,320,000 | 51.212 | 660,000 | 0.114 | 660,000 | 0.111 |
| 08/07/2026 | 0.159 | 18.990 | 380,000 | 51.024 | 190,000 | 0.167 | 190,000 | 0.167 |
| 07/07/2026 | 0.170 | 19.220 | 1,340,000 | 50.417 | 720,000 | 0.161 | 520,000 | 0.161 |
| 06/07/2026 | 0.145 | 18.640 | 1,060,000 | 51.306 | 430,000 | 0.158 | 630,000 | 0.158 |
| 03/07/2026 | 0.135 | 18.300 | 760,000 | 52.009 | 380,000 | 0.127 | 380,000 | 0.124 |
| 02/07/2026 | 0.096 | 17.320 | 560,000 | 52.106 | 280,000 | 0.099 | 280,000 | 0.100 |
| 30/06/2026 | 0.084 | 16.860 | 360,000 | 52.842 | 180,000 | 0.081 | 180,000 | 0.079 |
| 29/06/2026 | 0.081 | 16.920 | 180,000 | 50.845 | 90,000 | 0.093 | 90,000 | 0.092 |
| 26/06/2026 | 0.091 | 17.060 | 0 | 51.628 | ||||
| 25/06/2026 | 0.094 | 17.220 | 0 | 50.467 | ||||
| 24/06/2026 | 0.108 | 17.560 | 0 | 50.511 | ||||
| 23/06/2026 | 0.118 | 17.820 | 60,000 | 50.036 | 30,000 | 0.115 | 30,000 | 0.113 |
| 22/06/2026 | 0.105 | 17.450 | 180,000 | 50.299 | 90,000 | 0.108 | 90,000 | 0.109 |
| 18/06/2026 | 0.143 | 18.590 | 20,000 | 46.123 | 10,000 | 0.153 | 10,000 | 0.154 |
| 17/06/2026 | 0.170 | 19.040 | 160,000 | 47.040 | 80,000 | 0.172 | 80,000 | 0.175 |
| 16/06/2026 | 0.196 | 19.580 | 160,000 | 46.015 | 80,000 | 0.217 | 80,000 | 0.217 |
| 15/06/2026 | 0.238 | 20.040 | 700,000 | 49.512 | 350,000 | 0.239 | 350,000 | 0.240 |
| 12/06/2026 | 0.184 | 19.150 | 40,000 | 47.897 | 20,000 | 0.184 | 20,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
