25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.590 | 24.380 | 280,000 | 51.062 | ||||
| 08/04/2026 | 0.580 | 23.820 | 0 | 57.825 | ||||
| 02/04/2026 | 0.580 | 23.820 | 10,000 | 56.744 | 10,000 | 0.580 | ||
| 01/04/2026 | 0.400 | 21.980 | 0 | 47.665 | ||||
| 31/03/2026 | 0.345 | 20.920 | 60,000 | 50.475 | 30,000 | 0.345 | 30,000 | 0.380 |
| 30/03/2026 | 0.355 | 21.060 | 110,000 | 50.510 | 50,000 | 0.350 | 60,000 | 0.352 |
| 27/03/2026 | 0.345 | 20.900 | 10,000 | 50.108 | 10,000 | 0.345 | ||
| 26/03/2026 | 0.330 | 20.620 | 180,000 | 50.450 | 90,000 | 0.318 | 90,000 | 0.332 |
| 25/03/2026 | 0.365 | 21.240 | 640,000 | 49.448 | 230,000 | 0.373 | 330,000 | 0.346 |
| 24/03/2026 | 0.340 | 20.900 | 960,000 | 48.662 | 530,000 | 0.294 | 430,000 | 0.302 |
| 23/03/2026 | 0.285 | 20.000 | 0 | 48.571 | ||||
| 20/03/2026 | 0.250 | 19.520 | 330,000 | 46.791 | 190,000 | 0.254 | 140,000 | 0.254 |
| 19/03/2026 | 0.189 | 18.340 | 850,000 | 46.771 | 400,000 | 0.194 | 450,000 | 0.194 |
| 18/03/2026 | 0.180 | 18.150 | 1,600,000 | 46.655 | 1,300,000 | 0.185 | ||
| 17/03/2026 | 0.220 | 18.840 | 620,000 | 47.617 | 310,000 | 0.222 | 300,000 | 0.227 |
| 16/03/2026 | 0.183 | 18.020 | 1,200,000 | 48.166 | 600,000 | 0.176 | 600,000 | 0.169 |
| 13/03/2026 | 0.158 | 17.400 | 1,150,000 | 48.357 | 550,000 | 0.156 | 600,000 | 0.157 |
| 12/03/2026 | 0.163 | 17.560 | 1,550,000 | 47.826 | 500,000 | 0.165 | 1,050,000 | 0.164 |
| 11/03/2026 | 0.157 | 17.390 | 6,160,000 | 47.981 | 2,450,000 | 0.147 | 2,750,000 | 0.147 |
| 10/03/2026 | 0.102 | 16.070 | 1,200,000 | 46.838 | 600,000 | 0.102 | 600,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
