25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.116 -0.013 (-10.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.129 | 16.650 | 300,000 | 46.595 | 150,000 | 0.135 | 150,000 | 0.135 |
| 24/02/2026 | 0.135 | 16.800 | 60,000 | 46.466 | 30,000 | 0.135 | 30,000 | 0.134 |
| 23/02/2026 | 0.151 | 17.190 | 400,000 | 46.365 | 200,000 | 0.151 | 200,000 | 0.151 |
| 20/02/2026 | 0.138 | 16.800 | 200,000 | 46.639 | 100,000 | 0.140 | 100,000 | 0.142 |
| 16/02/2026 | 0.148 | 17.050 | 0 | 46.152 | ||||
| 13/02/2026 | 0.144 | 16.970 | 760,000 | 45.679 | 380,000 | 0.141 | 380,000 | 0.142 |
| 12/02/2026 | 0.145 | 16.910 | 100,000 | 46.255 | 50,000 | 0.144 | 50,000 | 0.141 |
| 11/02/2026 | 0.147 | 16.940 | 800,000 | 46.297 | 400,000 | 0.150 | 400,000 | 0.150 |
| 10/02/2026 | 0.130 | 16.500 | 560,000 | 46.310 | 280,000 | 0.138 | 280,000 | 0.138 |
| 09/02/2026 | 0.135 | 16.590 | 940,000 | 46.511 | 470,000 | 0.143 | 470,000 | 0.143 |
| 06/02/2026 | 0.124 | 16.310 | 420,000 | 46.122 | 210,000 | 0.121 | 210,000 | 0.117 |
| 05/02/2026 | 0.117 | 16.150 | 720,000 | 45.776 | 360,000 | 0.117 | 360,000 | 0.117 |
| 04/02/2026 | 0.109 | 15.920 | 0 | 45.698 | ||||
| 03/02/2026 | 0.108 | 15.830 | 0 | 46.011 | ||||
| 02/02/2026 | 0.108 | 15.850 | 60,000 | 45.756 | 30,000 | 0.104 | 30,000 | 0.105 |
| 30/01/2026 | 0.117 | 16.090 | 60,000 | 45.567 | 60,000 | 0.123 | ||
| 29/01/2026 | 0.143 | 16.800 | 0 | 45.237 | ||||
| 28/01/2026 | 0.139 | 16.740 | 0 | 44.826 | ||||
| 27/01/2026 | 0.134 | 16.530 | 20,000 | 45.337 | 10,000 | 0.137 | 10,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
