25084 吉利匯豐六九購Ａ (認購證)
按盤價 
0.630 +0.020 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.610 | 24.980 | 610,000 | 44.830 | 580,000 | 0.600 | ||
| 09/04/2026 | 0.580 | 24.380 | 1,360,000 | 48.914 | 1,270,000 | 0.587 | ||
| 08/04/2026 | 0.520 | 23.820 | 1,500,000 | 45.479 | 1,500,000 | 0.482 | ||
| 02/04/2026 | 0.540 | 23.820 | 910,000 | 48.745 | 10,000 | 0.440 | 580,000 | 0.509 |
| 01/04/2026 | 0.380 | 21.980 | 0 | 43.845 | ||||
| 31/03/2026 | 0.320 | 20.920 | 1,460,000 | 45.806 | ||||
| 30/03/2026 | 0.330 | 21.060 | 1,700,000 | 45.851 | 1,690,000 | 0.335 | ||
| 27/03/2026 | 0.330 | 20.900 | 280,000 | 47.339 | 280,000 | 0.335 | ||
| 26/03/2026 | 0.310 | 20.620 | 1,220,000 | 46.766 | 300,000 | 0.303 | 250,000 | 0.315 |
| 25/03/2026 | 0.345 | 21.240 | 1,510,000 | 45.767 | 220,000 | 0.347 | ||
| 24/03/2026 | 0.330 | 20.900 | 3,160,000 | 46.829 | 1,020,000 | 0.287 | 1,470,000 | 0.292 |
| 23/03/2026 | 0.280 | 20.000 | 4,370,000 | 47.651 | 2,520,000 | 0.299 | 920,000 | 0.259 |
| 20/03/2026 | 0.243 | 19.520 | 36,450,000 | 45.500 | 11,560,000 | 0.232 | 12,180,000 | 0.227 |
| 19/03/2026 | 0.182 | 18.340 | 33,160,000 | 45.412 | 15,210,000 | 0.186 | 15,810,000 | 0.185 |
| 18/03/2026 | 0.177 | 18.150 | 25,700,000 | 46.067 | 11,760,000 | 0.177 | 11,720,000 | 0.180 |
| 17/03/2026 | 0.212 | 18.840 | 31,430,000 | 46.114 | 13,940,000 | 0.213 | 12,450,000 | 0.212 |
| 16/03/2026 | 0.172 | 18.020 | 52,740,000 | 46.004 | 23,510,000 | 0.163 | 24,470,000 | 0.163 |
| 13/03/2026 | 0.146 | 17.400 | 45,250,000 | 45.898 | 19,670,000 | 0.149 | 19,080,000 | 0.149 |
| 12/03/2026 | 0.153 | 17.560 | 59,990,000 | 45.810 | 25,380,000 | 0.157 | 24,740,000 | 0.158 |
| 11/03/2026 | 0.146 | 17.390 | 77,540,000 | 45.736 | 35,200,000 | 0.146 | 37,040,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
