25075 港交法巴六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 396.200 | 980,000 | 32.780 | 530,000 | 0.014 | 50,000 | 0.015 |
| 27/05/2026 | 0.015 | 402.200 | 1,450,000 | 31.326 | 510,000 | 0.015 | 940,000 | 0.016 |
| 26/05/2026 | 0.017 | 405.600 | 1,510,000 | 31.207 | 750,000 | 0.018 | 760,000 | 0.019 |
| 22/05/2026 | 0.019 | 409.200 | 1,780,000 | 30.597 | 760,000 | 0.019 | 870,000 | 0.020 |
| 21/05/2026 | 0.018 | 407.400 | 2,240,000 | 30.516 | 920,000 | 0.021 | 910,000 | 0.018 |
| 20/05/2026 | 0.020 | 411.200 | 2,430,000 | 30.235 | 1,080,000 | 0.020 | 1,350,000 | 0.019 |
| 19/05/2026 | 0.020 | 410.000 | 2,180,000 | 30.353 | 1,070,000 | 0.021 | 1,110,000 | 0.022 |
| 18/05/2026 | 0.024 | 410.000 | 2,690,000 | 31.450 | 1,050,000 | 0.025 | 1,640,000 | 0.025 |
| 15/05/2026 | 0.029 | 416.400 | 840,000 | 30.997 | 490,000 | 0.030 | 350,000 | 0.032 |
| 14/05/2026 | 0.036 | 423.600 | 1,410,000 | 30.885 | 590,000 | 0.042 | 820,000 | 0.042 |
| 13/05/2026 | 0.038 | 423.800 | 100,000 | 31.148 | 100,000 | 0.038 | ||
| 12/05/2026 | 0.039 | 423.800 | 0 | 31.292 | ||||
| 11/05/2026 | 0.040 | 425.400 | 700,000 | 31.008 | 300,000 | 0.040 | 400,000 | 0.042 |
| 08/05/2026 | 0.044 | 424.200 | 1,360,000 | 31.724 | 680,000 | 0.044 | 680,000 | 0.043 |
| 07/05/2026 | 0.045 | 427.000 | 1,290,000 | 31.147 | 940,000 | 0.040 | 350,000 | 0.039 |
| 06/05/2026 | 0.035 | 421.200 | 3,460,000 | 30.316 | 1,990,000 | 0.035 | 1,270,000 | 0.035 |
| 05/05/2026 | 0.036 | 418.200 | 2,690,000 | 31.116 | 1,440,000 | 0.034 | 1,050,000 | 0.034 |
| 04/05/2026 | 0.035 | 415.000 | 3,910,000 | 31.494 | 2,160,000 | 0.037 | 1,750,000 | 0.037 |
| 30/04/2026 | 0.035 | 412.400 | 4,180,000 | 31.612 | 1,920,000 | 0.039 | 2,220,000 | 0.040 |
| 29/04/2026 | 0.040 | 419.800 | 5,470,000 | 30.919 | 2,330,000 | 0.039 | 2,370,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
