25057 中芯華泰六甲沽Ａ (認沽證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.104 | 71.300 | 3,175,000 | 54.644 | 1,050,000 | 0.108 | 1,475,000 | 0.107 |
| 26/08/2026 | 0.118 | 69.700 | 3,350,000 | 55.269 | 1,300,000 | 0.120 | 1,375,000 | 0.120 |
| 25/08/2026 | 0.136 | 67.850 | 1,975,000 | 56.213 | 825,000 | 0.151 | 850,000 | 0.151 |
| 24/08/2026 | 0.148 | 66.750 | 3,275,000 | 56.910 | 1,375,000 | 0.125 | 1,300,000 | 0.122 |
| 21/08/2026 | 0.103 | 72.500 | 2,175,000 | 55.613 | 975,000 | 0.106 | 975,000 | 0.106 |
| 20/08/2026 | 0.110 | 72.100 | 5,425,000 | 56.962 | 2,450,000 | 0.103 | 1,775,000 | 0.103 |
| 19/08/2026 | 0.106 | 73.000 | 11,825,000 | 57.389 | 5,500,000 | 0.109 | 4,350,000 | 0.101 |
| 18/08/2026 | 0.085 | 75.850 | 10,475,000 | 55.537 | 4,175,000 | 0.086 | 5,150,000 | 0.084 |
| 17/08/2026 | 0.091 | 75.150 | 11,625,000 | 56.064 | 4,925,000 | 0.096 | 5,250,000 | 0.097 |
| 14/08/2026 | 0.117 | 70.800 | 17,250,000 | 54.588 | 6,425,000 | 0.124 | 6,875,000 | 0.123 |
| 13/08/2026 | 0.148 | 67.550 | 5,775,000 | 56.393 | 2,425,000 | 0.138 | 2,450,000 | 0.136 |
| 12/08/2026 | 0.153 | 67.400 | 7,925,000 | 57.472 | 3,425,000 | 0.164 | 3,525,000 | 0.163 |
| 11/08/2026 | 0.180 | 65.300 | 10,950,000 | 60.292 | 4,600,000 | 0.175 | 4,600,000 | 0.176 |
| 10/08/2026 | 0.178 | 66.200 | 4,300,000 | 62.195 | 1,525,000 | 0.181 | 1,500,000 | 0.181 |
| 07/08/2026 | 0.174 | 66.900 | 5,875,000 | 62.099 | 2,050,000 | 0.179 | 2,100,000 | 0.179 |
| 06/08/2026 | 0.191 | 65.350 | 3,975,000 | 63.044 | 1,250,000 | 0.189 | 1,150,000 | 0.189 |
| 05/08/2026 | 0.170 | 68.000 | 7,050,000 | 63.342 | 3,200,000 | 0.170 | 3,200,000 | 0.169 |
| 04/08/2026 | 0.194 | 65.300 | 1,975,000 | 63.425 | 575,000 | 0.209 | 625,000 | 0.212 |
| 03/08/2026 | 0.232 | 62.200 | 4,700,000 | 66.234 | 1,775,000 | 0.233 | 1,600,000 | 0.234 |
| 31/07/2026 | 0.229 | 63.250 | 3,725,000 | 67.998 | 1,300,000 | 0.218 | 1,475,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
