25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.430 +0.020 (+1.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 1.430 | 28.100 | 50,000 | |||||
| 04/09/2025 | 1.410 | 27.540 | 0 | 85.407 | ||||
| 03/09/2025 | 1.410 | 27.660 | 0 | 76.804 | ||||
| 02/09/2025 | 1.490 | 28.480 | 0 | 78.133 | ||||
| 01/09/2025 | 1.510 | 28.680 | 0 | 78.285 | ||||
| 29/08/2025 | 1.520 | 28.620 | 20,000 | 84.817 | ||||
| 28/08/2025 | 1.570 | 29.360 | 0 | 63.180 | ||||
| 27/08/2025 | 1.550 | 28.960 | 0 | 82.219 | ||||
| 26/08/2025 | 1.690 | 30.200 | 0 | 98.473 | ||||
| 25/08/2025 | 1.750 | 30.840 | 0 | 97.593 | ||||
| 22/08/2025 | 1.750 | 31.060 | 0 | 82.796 | ||||
| 21/08/2025 | 1.750 | 31.060 | 10,000 | 82.460 | ||||
| 20/08/2025 | 1.780 | 31.060 | 0 | 100.483 | ||||
| 19/08/2025 | 1.830 | 31.600 | 140,000 | 99.383 | ||||
| 18/08/2025 | 1.900 | 32.400 | 3,580,000 | 95.327 | ||||
| 15/08/2025 | 1.760 | 31.420 | 55,000 | |||||
| 14/08/2025 | 1.610 | 29.280 | 10,000 | 97.399 | ||||
| 13/08/2025 | 1.520 | 29.060 | 0 | |||||
| 12/08/2025 | 1.470 | 28.460 | 0 | 48.906 | ||||
| 11/08/2025 | 1.440 | 28.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
