日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.760 | 21.100 | 0 | 55.119 | ||||
04/06/2025 | 0.700 | 20.550 | 0 | 51.236 | ||||
03/06/2025 | 0.640 | 19.840 | 0 | 52.127 | ||||
02/06/2025 | 0.640 | 19.620 | 0 | 57.421 | ||||
30/05/2025 | 0.660 | 19.880 | 0 | 56.471 | ||||
29/05/2025 | 0.660 | 19.940 | 0 | 54.878 | ||||
28/05/2025 | 0.660 | 19.500 | 0 | 64.731 | ||||
27/05/2025 | 0.660 | 19.440 | 0 | 64.893 | ||||
26/05/2025 | 0.660 | 19.400 | 0 | 65.582 | ||||
23/05/2025 | 0.680 | 19.600 | 0 | 66.044 | ||||
22/05/2025 | 0.680 | 19.540 | 0 | 67.141 | ||||
21/05/2025 | 0.710 | 19.860 | 0 | 67.923 | ||||
20/05/2025 | 0.720 | 19.960 | 0 | 65.284 | ||||
19/05/2025 | 0.740 | 20.000 | 0 | 69.461 | ||||
16/05/2025 | 0.740 | 20.050 | 0 | 67.883 | ||||
15/05/2025 | 0.750 | 20.200 | 0 | 67.057 | ||||
14/05/2025 | 0.760 | 20.900 | 0 | 52.636 | ||||
13/05/2025 | 0.740 | 19.960 | 0 | 69.299 | ||||
12/05/2025 | 0.740 | 20.600 | 0 | 54.351 | ||||
09/05/2025 | 0.690 | 19.440 | 20,000 | 66.873 | 20,000 | 0.690 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |