25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.700 -0.010 (-0.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 1.710 | 30.820 | 0 | 97.883 | ||||
| 27/10/2025 | 1.770 | 31.500 | 0 | 72.646 | ||||
| 24/10/2025 | 1.770 | 31.660 | 0 | |||||
| 23/10/2025 | 1.650 | 30.520 | 0 | |||||
| 22/10/2025 | 1.640 | 30.120 | 0 | 90.493 | ||||
| 21/10/2025 | 1.680 | 30.560 | 10,000 | 82.474 | ||||
| 20/10/2025 | 1.630 | 30.000 | 100,000 | 92.225 | ||||
| 17/10/2025 | 1.600 | 29.720 | 80,000 | 85.700 | ||||
| 16/10/2025 | 1.660 | 30.380 | 20,000 | 70.031 | ||||
| 15/10/2025 | 1.630 | 29.980 | 10,000 | 91.367 | ||||
| 14/10/2025 | 1.530 | 29.000 | 90,000 | 84.936 | ||||
| 13/10/2025 | 1.580 | 29.620 | 25,000 | |||||
| 10/10/2025 | 1.620 | 29.960 | 110,000 | 71.972 | ||||
| 09/10/2025 | 1.660 | 30.500 | 40,000 | |||||
| 08/10/2025 | 1.600 | 29.680 | 0 | 85.843 | ||||
| 06/10/2025 | 1.620 | 29.940 | 0 | 75.011 | ||||
| 03/10/2025 | 1.620 | 29.940 | 0 | 72.953 | ||||
| 02/10/2025 | 1.650 | 30.160 | 0 | 86.418 | ||||
| 30/09/2025 | 1.690 | 30.800 | 0 | |||||
| 29/09/2025 | 1.660 | 30.340 | 5,000 | 70.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
