日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.016 | 6.590 | 0 | 37.485 | ||||
29/05/2025 | 0.016 | 6.640 | 0 | 36.480 | ||||
28/05/2025 | 0.015 | 6.590 | 0 | 36.526 | ||||
27/05/2025 | 0.015 | 6.530 | 0 | 37.169 | ||||
26/05/2025 | 0.014 | 6.500 | 0 | 36.834 | ||||
23/05/2025 | 0.014 | 6.480 | 0 | 36.738 | ||||
22/05/2025 | 0.014 | 6.410 | 0 | 37.758 | ||||
21/05/2025 | 0.014 | 6.450 | 0 | 36.955 | ||||
20/05/2025 | 0.013 | 6.340 | 0 | 37.236 | ||||
19/05/2025 | 0.013 | 6.230 | 0 | 38.913 | ||||
16/05/2025 | 0.013 | 6.190 | 0 | 39.129 | ||||
15/05/2025 | 0.013 | 6.260 | 0 | 37.833 | ||||
14/05/2025 | 0.013 | 6.340 | 0 | 36.394 | ||||
13/05/2025 | 0.012 | 6.220 | 0 | 37.440 | ||||
12/05/2025 | 0.012 | 6.230 | 0 | 37.141 | ||||
09/05/2025 | 0.010 | 6.110 | 0 | 36.998 | ||||
08/05/2025 | 0.010 | 6.000 | 0 | 38.588 | ||||
07/05/2025 | 0.010 | 6.040 | 0 | 37.822 | ||||
06/05/2025 | 0.010 | 5.910 | 0 | 39.664 | ||||
02/05/2025 | 0.010 | 5.940 | 0 | 38.646 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |