24992 中油法巴五十購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.026 | 7.160 | 800,000 | 35.199 | 400,000 | 0.027 | 400,000 | 0.026 |
| 15/07/2025 | 0.027 | 7.180 | 0 | 35.076 | ||||
| 14/07/2025 | 0.027 | 7.160 | 200,000 | 35.312 | 100,000 | 0.027 | 100,000 | 0.028 |
| 11/07/2025 | 0.024 | 7.050 | 0 | 35.523 | ||||
| 10/07/2025 | 0.022 | 7.010 | 0 | 35.063 | ||||
| 09/07/2025 | 0.020 | 6.910 | 0 | 35.799 | ||||
| 08/07/2025 | 0.020 | 6.850 | 0 | 36.892 | ||||
| 07/07/2025 | 0.020 | 6.810 | 0 | 37.507 | ||||
| 04/07/2025 | 0.021 | 6.810 | 0 | 37.478 | ||||
| 03/07/2025 | 0.021 | 6.830 | 0 | 36.861 | ||||
| 02/07/2025 | 0.021 | 6.800 | 0 | 37.271 | ||||
| 30/06/2025 | 0.021 | 6.750 | 0 | 37.870 | ||||
| 27/06/2025 | 0.022 | 6.810 | 0 | 36.654 | ||||
| 26/06/2025 | 0.023 | 6.780 | 0 | 37.628 | ||||
| 25/06/2025 | 0.023 | 6.690 | 0 | 39.247 | ||||
| 24/06/2025 | 0.023 | 6.690 | 0 | 39.038 | ||||
| 23/06/2025 | 0.025 | 6.710 | 0 | 39.554 | ||||
| 20/06/2025 | 0.025 | 6.710 | 0 | 38.978 | ||||
| 19/06/2025 | 0.028 | 6.800 | 0 | 38.538 | ||||
| 18/06/2025 | 0.032 | 6.950 | 400,000 | 37.205 | 200,000 | 0.033 | 200,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
