24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 24.500 | 0 | 90.892 | ||||
| 29/05/2025 | 0.020 | 24.800 | 0 | 89.021 | ||||
| 28/05/2025 | 0.020 | 24.000 | 0 | 92.614 | ||||
| 27/05/2025 | 0.020 | 24.250 | 200,000 | 90.769 | 200,000 | 0.020 | ||
| 26/05/2025 | 0.020 | 24.200 | 0 | 90.636 | ||||
| 23/05/2025 | 0.022 | 25.050 | 290,000 | 87.963 | 40,000 | 0.022 | 250,000 | 0.026 |
| 22/05/2025 | 0.021 | 24.450 | 270,000 | 89.248 | 270,000 | 0.021 | ||
| 21/05/2025 | 0.020 | 24.300 | 500,000 | 88.304 | 500,000 | 0.020 | ||
| 20/05/2025 | 0.020 | 23.350 | 0 | 92.020 | ||||
| 19/05/2025 | 0.020 | 23.350 | 0 | 91.649 | ||||
| 16/05/2025 | 0.020 | 23.250 | 0 | 91.059 | ||||
| 15/05/2025 | 0.020 | 23.500 | 10,000 | 89.471 | 10,000 | 0.022 | ||
| 14/05/2025 | 0.023 | 24.650 | 300,000 | 87.348 | 300,000 | 0.023 | ||
| 13/05/2025 | 0.023 | 24.050 | 0 | 89.926 | ||||
| 12/05/2025 | 0.023 | 24.450 | 10,000 | 87.639 | 10,000 | 0.022 | ||
| 09/05/2025 | 0.021 | 23.350 | 0 | 89.473 | ||||
| 08/05/2025 | 0.022 | 23.600 | 0 | 89.195 | ||||
| 07/05/2025 | 0.022 | 23.400 | 0 | 89.840 | ||||
| 06/05/2025 | 0.022 | 23.350 | 0 | 89.686 | ||||
| 02/05/2025 | 0.022 | 23.450 | 0 | 87.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
