24979 紫國麥銀六十購Ａ (認購證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.295 | 235.000 | 320,000 | 59.997 | 180,000 | 0.296 | 80,000 | 0.320 |
| 24/02/2026 | 0.280 | 232.200 | 60,000 | 59.465 | 50,000 | 0.280 | ||
| 23/02/2026 | 0.270 | 228.800 | 1,600,000 | 59.950 | 910,000 | 0.267 | ||
| 20/02/2026 | 0.216 | 214.200 | 110,000 | 60.207 | 40,000 | 0.226 | 20,000 | 0.216 |
| 16/02/2026 | 0.208 | 211.800 | 260,000 | 59.851 | 100,000 | 0.219 | 150,000 | 0.213 |
| 13/02/2026 | 0.208 | 210.800 | 600,000 | 60.036 | 160,000 | 0.221 | 350,000 | 0.223 |
| 12/02/2026 | 0.249 | 222.000 | 370,000 | 59.593 | 300,000 | 0.241 | ||
| 11/02/2026 | 0.275 | 228.800 | 1,280,000 | 59.166 | 1,080,000 | 0.275 | ||
| 10/02/2026 | 0.207 | 209.800 | 260,000 | 60.097 | 130,000 | 0.212 | 30,000 | 0.218 |
| 09/02/2026 | 0.213 | 210.400 | 650,000 | 60.541 | 300,000 | 0.212 | 110,000 | 0.209 |
| 06/02/2026 | 0.190 | 204.400 | 740,000 | 59.972 | 430,000 | 0.190 | 140,000 | 0.186 |
| 05/02/2026 | 0.188 | 205.800 | 3,970,000 | 58.794 | 1,560,000 | 0.185 | 1,980,000 | 0.188 |
| 04/02/2026 | 0.229 | 215.600 | 2,040,000 | 59.417 | 960,000 | 0.241 | 500,000 | 0.235 |
| 03/02/2026 | 0.235 | 217.200 | 6,230,000 | 59.225 | 2,380,000 | 0.223 | 3,110,000 | 0.223 |
| 02/02/2026 | 0.189 | 201.400 | 13,730,000 | 60.927 | 6,040,000 | 0.208 | 6,870,000 | 0.209 |
| 30/01/2026 | 0.265 | 218.600 | 16,240,000 | 62.109 | 6,550,000 | 0.284 | 8,750,000 | 0.287 |
| 29/01/2026 | 0.390 | 244.800 | 13,500,000 | 62.656 | 5,730,000 | 0.404 | 7,250,000 | 0.404 |
| 28/01/2026 | 0.435 | 253.200 | 5,320,000 | 62.768 | 2,330,000 | 0.396 | 2,890,000 | 0.389 |
| 27/01/2026 | 0.370 | 233.000 | 2,210,000 | 66.941 | 620,000 | 0.375 | 1,590,000 | 0.358 |
| 26/01/2026 | 208.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
