| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 155.900 | 0 | 86.185 | ||||
| 26/08/2026 | 0.015 | 157.100 | 200,000 | 85.807 | ||||
| 25/08/2026 | 0.016 | 158.000 | 0 | 85.563 | ||||
| 24/08/2026 | 0.016 | 157.900 | 0 | 84.991 | ||||
| 21/08/2026 | 0.018 | 158.800 | 1,980,000 | 84.479 | ||||
| 20/08/2026 | 0.010 | 146.800 | 210,000 | 83.443 | ||||
| 19/08/2026 | 0.010 | 131.800 | 0 | 94.628 | ||||
| 18/08/2026 | 0.010 | 136.300 | 0 | 90.339 | ||||
| 17/08/2026 | 0.010 | 133.600 | 0 | 90.673 | ||||
| 14/08/2026 | 0.010 | 126.000 | 0 | 94.983 | ||||
| 13/08/2026 | 0.010 | 126.700 | 0 | 93.791 | ||||
| 12/08/2026 | 0.010 | 134.100 | 0 | 87.339 | ||||
| 11/08/2026 | 0.010 | 132.300 | 40,000 | 88.165 | ||||
| 10/08/2026 | 0.011 | 142.500 | 2,350,000 | 81.430 | ||||
| 07/08/2026 | 0.010 | 135.600 | 0 | 83.552 | ||||
| 06/08/2026 | 0.010 | 129.900 | 40,000 | 87.320 | ||||
| 05/08/2026 | 0.010 | 127.500 | 0 | 88.647 | ||||
| 04/08/2026 | 0.010 | 115.600 | 0 | 97.747 | ||||
| 03/08/2026 | 0.010 | 115.500 | 0 | 97.268 | ||||
| 31/07/2026 | 0.010 | 116.700 | 0 | 94.641 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF