24961 中移摩通六九購Ａ (認購證)
按盤價 
0.151 +0.009 (+6.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.142 | 78.600 | 1,030,000 | 25.184 | 525,000 | 0.150 | 440,000 | 0.151 |
| 25/02/2026 | 0.155 | 79.300 | 2,415,000 | 25.032 | 1,200,000 | 0.159 | 1,215,000 | 0.160 |
| 24/02/2026 | 0.156 | 79.050 | 8,585,000 | 25.316 | 4,195,000 | 0.161 | 4,390,000 | 0.160 |
| 23/02/2026 | 0.168 | 79.450 | 6,670,000 | 25.452 | 3,785,000 | 0.165 | 2,785,000 | 0.167 |
| 20/02/2026 | 0.148 | 78.500 | 4,380,000 | 25.284 | 2,105,000 | 0.153 | 2,205,000 | 0.153 |
| 16/02/2026 | 0.151 | 78.400 | 1,965,000 | 25.343 | 955,000 | 0.149 | 1,010,000 | 0.149 |
| 13/02/2026 | 0.149 | 78.200 | 43,165,000 | 25.283 | 21,595,000 | 0.144 | 21,570,000 | 0.144 |
| 12/02/2026 | 0.149 | 78.200 | 30,495,000 | 25.221 | 15,115,000 | 0.154 | 15,340,000 | 0.154 |
| 11/02/2026 | 0.154 | 78.450 | 5,845,000 | 25.152 | 3,005,000 | 0.154 | 2,815,000 | 0.154 |
| 10/02/2026 | 0.153 | 78.400 | 74,775,000 | 25.114 | 35,445,000 | 0.166 | 39,300,000 | 0.165 |
| 09/02/2026 | 0.165 | 78.500 | 100,010,000 | 25.648 | 49,515,000 | 0.173 | 50,330,000 | 0.174 |
| 06/02/2026 | 0.204 | 80.200 | 95,835,000 | 25.438 | 47,465,000 | 0.205 | 48,270,000 | 0.205 |
| 05/02/2026 | 0.216 | 80.400 | 98,755,000 | 25.740 | 49,330,000 | 0.197 | 49,190,000 | 0.196 |
| 04/02/2026 | 0.196 | 79.350 | 19,950,000 | 26.002 | 9,975,000 | 0.197 | 9,970,000 | 0.196 |
| 03/02/2026 | 0.173 | 78.300 | 163,500,000 | 25.962 | 76,780,000 | 0.174 | 76,710,000 | 0.174 |
| 02/02/2026 | 0.161 | 78.000 | 60,305,000 | 25.575 | 30,185,000 | 0.136 | 28,735,000 | 0.133 |
| 30/01/2026 | 0.177 | 79.800 | 52,735,000 | 24.048 | 25,690,000 | 0.184 | 26,895,000 | 0.184 |
| 29/01/2026 | 0.205 | 80.900 | 66,970,000 | 24.058 | 36,385,000 | 0.198 | 30,420,000 | 0.199 |
| 28/01/2026 | 0.204 | 80.900 | 89,940,000 | 23.951 | 42,350,000 | 0.179 | 47,295,000 | 0.180 |
| 27/01/2026 | 0.157 | 78.500 | 60,225,000 | 24.341 | 28,210,000 | 0.169 | 31,275,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
