| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.016 | 79.500 | 0 | 29.167 | ||||
| 31/08/2026 | 0.016 | 79.250 | 0 | 29.155 | ||||
| 28/08/2026 | 0.016 | 79.400 | 0 | 27.015 | ||||
| 27/08/2026 | 0.016 | 79.450 | 0 | 26.378 | ||||
| 26/08/2026 | 0.016 | 80.100 | 0 | 24.368 | ||||
| 25/08/2026 | 0.017 | 80.150 | 0 | 30.869 | ||||
| 24/08/2026 | 0.017 | 79.450 | 0 | 25.326 | ||||
| 21/08/2026 | 0.018 | 79.900 | 0 | 23.431 | ||||
| 20/08/2026 | 0.017 | 79.500 | 100,000 | 23.631 | 100,000 | 0.017 | ||
| 19/08/2026 | 0.016 | 79.200 | 20,000 | 23.595 | 20,000 | 0.016 | ||
| 18/08/2026 | 0.021 | 79.200 | 100,000 | 24.733 | 100,000 | 0.021 | ||
| 17/08/2026 | 0.026 | 79.500 | 350,000 | 25.013 | 350,000 | 0.032 | ||
| 14/08/2026 | 0.019 | 79.150 | 0 | 22.677 | ||||
| 13/08/2026 | 0.019 | 78.300 | 475,000 | 24.073 | 335,000 | 0.019 | 140,000 | 0.021 |
| 12/08/2026 | 0.025 | 78.800 | 0 | 24.313 | ||||
| 11/08/2026 | 0.027 | 78.800 | 10,000 | 24.473 | 10,000 | 0.027 | ||
| 10/08/2026 | 0.030 | 79.150 | 0 | 24.113 | ||||
| 07/08/2026 | 0.033 | 78.950 | 0 | 24.293 | ||||
| 06/08/2026 | 0.039 | 79.500 | 0 | 24.004 | ||||
| 05/08/2026 | 0.046 | 79.800 | 0 | 24.278 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF