24915 聯想瑞銀六九購Ａ (認購證)
按盤價 
0.179 +0.002 (+1.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.177 | 9.580 | 9,590,000 | 48.139 | 5,070,000 | 0.177 | 4,520,000 | 0.176 |
| 24/02/2026 | 0.171 | 9.530 | 15,450,000 | 47.661 | 7,430,000 | 0.170 | 7,510,000 | 0.170 |
| 23/02/2026 | 0.163 | 9.370 | 8,670,000 | 48.529 | 4,090,000 | 0.167 | 4,580,000 | 0.167 |
| 20/02/2026 | 0.152 | 9.220 | 6,100,000 | 48.392 | 3,050,000 | 0.149 | 3,030,000 | 0.148 |
| 16/02/2026 | 0.154 | 9.300 | 7,400,000 | 47.107 | 3,700,000 | 0.147 | 3,700,000 | 0.146 |
| 13/02/2026 | 0.155 | 9.260 | 18,230,000 | 47.544 | 9,270,000 | 0.148 | 8,960,000 | 0.149 |
| 12/02/2026 | 0.137 | 9.000 | 24,790,000 | 47.817 | 12,230,000 | 0.142 | 12,560,000 | 0.142 |
| 11/02/2026 | 0.168 | 9.430 | 11,940,000 | 47.155 | 6,070,000 | 0.170 | 5,570,000 | 0.169 |
| 10/02/2026 | 0.163 | 9.350 | 8,300,000 | 47.363 | 4,250,000 | 0.165 | 3,950,000 | 0.164 |
| 09/02/2026 | 0.153 | 9.190 | 2,700,000 | 47.779 | 1,380,000 | 0.159 | 1,300,000 | 0.157 |
| 06/02/2026 | 0.159 | 9.250 | 5,280,000 | 47.669 | 2,100,000 | 0.158 | 3,180,000 | 0.158 |
| 05/02/2026 | 0.162 | 9.310 | 2,240,000 | 47.221 | 1,120,000 | 0.154 | 1,120,000 | 0.153 |
| 04/02/2026 | 0.141 | 8.980 | 3,140,000 | 48.008 | 1,570,000 | 0.143 | 1,570,000 | 0.144 |
| 03/02/2026 | 0.153 | 9.180 | 6,040,000 | 47.218 | 3,020,000 | 0.146 | 3,020,000 | 0.146 |
| 02/02/2026 | 0.145 | 9.040 | 3,540,000 | 47.642 | 1,770,000 | 0.137 | 1,770,000 | 0.137 |
| 30/01/2026 | 0.136 | 8.880 | 2,560,000 | 47.882 | 1,280,000 | 0.138 | 1,280,000 | 0.138 |
| 29/01/2026 | 0.148 | 9.050 | 2,960,000 | 47.628 | 1,480,000 | 0.145 | 1,480,000 | 0.143 |
| 28/01/2026 | 0.151 | 9.070 | 1,000,000 | 47.790 | 500,000 | 0.146 | 500,000 | 0.145 |
| 27/01/2026 | 0.135 | 8.880 | 1,020,000 | 47.339 | 510,000 | 0.133 | 510,000 | 0.133 |
| 26/01/2026 | 0.126 | 8.720 | 1,660,000 | 47.710 | 830,000 | 0.125 | 830,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
