24915 聯想瑞銀六九購Ａ (認購證)
按盤價 
2.650 +0.880 (+49.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.770 | 19.680 | 0 | 64.599 | ||||
| 27/05/2026 | 1.660 | 19.000 | 10,000 | 73.557 | 10,000 | 1.780 | ||
| 26/05/2026 | 1.490 | 18.190 | 280,000 | 65.919 | 270,000 | 1.323 | 10,000 | 1.490 |
| 22/05/2026 | 1.000 | 15.750 | 1,070,000 | 48.485 | 400,000 | 0.940 | 670,000 | 0.852 |
| 21/05/2026 | 0.540 | 13.150 | 0 | 46.771 | ||||
| 20/05/2026 | 0.540 | 13.200 | 100,000 | 44.629 | 50,000 | 0.520 | 50,000 | 0.520 |
| 19/05/2026 | 0.470 | 12.710 | 0 | 46.010 | ||||
| 18/05/2026 | 0.460 | 12.630 | 0 | 46.279 | ||||
| 15/05/2026 | 0.440 | 12.420 | 0 | 48.044 | ||||
| 14/05/2026 | 0.530 | 13.060 | 0 | 46.252 | ||||
| 13/05/2026 | 0.530 | 12.940 | 0 | 50.171 | ||||
| 12/05/2026 | 0.540 | 12.950 | 0 | 51.956 | ||||
| 11/05/2026 | 0.600 | 13.410 | 0 | 49.069 | ||||
| 08/05/2026 | 0.470 | 12.540 | 0 | 49.369 | ||||
| 07/05/2026 | 0.470 | 12.560 | 0 | 48.576 | ||||
| 06/05/2026 | 0.410 | 12.150 | 0 | 48.182 | ||||
| 05/05/2026 | 0.350 | 11.640 | 0 | 49.733 | ||||
| 04/05/2026 | 0.355 | 11.630 | 0 | 50.738 | ||||
| 30/04/2026 | 0.365 | 11.680 | 0 | 50.646 | ||||
| 29/04/2026 | 0.385 | 11.860 | 0 | 49.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
