24902 比迪法巴五十購Ａ (認購證)
按盤價 
0.730 +0.070 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.660 | 120.400 | 0 | 37.300 | ||||
| 11/07/2025 | 0.660 | 120.100 | 0 | 38.705 | ||||
| 10/07/2025 | 0.630 | 119.500 | 750,000 | 34.555 | ||||
| 09/07/2025 | 0.700 | 121.300 | 1,450,000 | 40.538 | ||||
| 08/07/2025 | 0.730 | 122.700 | 150,000 | 38.783 | ||||
| 07/07/2025 | 0.700 | 121.500 | 0 | 38.961 | ||||
| 04/07/2025 | 0.700 | 121.500 | 200,000 | 38.276 | ||||
| 03/07/2025 | 0.740 | 123.000 | 0 | 38.211 | ||||
| 02/07/2025 | 0.730 | 122.300 | 1,200,000 | 40.157 | ||||
| 30/06/2025 | 0.760 | 122.500 | 0 | 45.425 | ||||
| 27/06/2025 | 0.800 | 124.200 | 0 | 43.940 | ||||
| 26/06/2025 | 0.850 | 125.700 | 0 | 46.305 | ||||
| 25/06/2025 | 0.950 | 129.900 | 50,000 | 43.366 | ||||
| 24/06/2025 | 0.950 | 130.200 | 0 | 40.723 | ||||
| 23/06/2025 | 0.840 | 126.100 | 0 | 40.645 | ||||
| 20/06/2025 | 0.830 | 125.800 | 0 | 39.503 | ||||
| 19/06/2025 | 0.830 | 124.500 | 0 | 46.894 | ||||
| 18/06/2025 | 0.910 | 127.500 | 0 | 47.372 | ||||
| 17/06/2025 | 0.960 | 129.000 | 0 | 49.569 | ||||
| 16/06/2025 | 0.980 | 129.800 | 1,050,000 | 49.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
