24897 攜程華泰六九沽Ａ (認沽證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.305 | 364.200 | 840,000 | 40.767 | 440,000 | 0.293 | 320,000 | 0.296 |
| 27/05/2026 | 0.280 | 369.600 | 850,000 | 40.257 | 5,000 | 0.280 | 495,000 | 0.280 |
| 26/05/2026 | 0.300 | 365.800 | 720,000 | 40.712 | 245,000 | 0.315 | 475,000 | 0.308 |
| 22/05/2026 | 0.295 | 367.400 | 1,105,000 | 40.316 | 80,000 | 0.300 | 1,025,000 | 0.292 |
| 21/05/2026 | 0.265 | 374.800 | 0 | 40.025 | ||||
| 20/05/2026 | 0.255 | 380.400 | 60,000 | 41.093 | 45,000 | 0.261 | 5,000 | 0.260 |
| 19/05/2026 | 0.230 | 388.600 | 1,275,000 | 41.280 | 635,000 | 0.235 | 640,000 | 0.236 |
| 18/05/2026 | 0.255 | 384.200 | 0 | 42.388 | ||||
| 15/05/2026 | 0.260 | 389.200 | 205,000 | 44.472 | 110,000 | 0.256 | 95,000 | 0.260 |
| 14/05/2026 | 0.238 | 397.600 | 2,510,000 | 44.794 | 1,255,000 | 0.225 | 1,255,000 | 0.226 |
| 13/05/2026 | 0.221 | 405.200 | 1,370,000 | 45.202 | 685,000 | 0.228 | 685,000 | 0.232 |
| 12/05/2026 | 0.229 | 402.400 | 1,880,000 | 44.969 | 940,000 | 0.234 | 940,000 | 0.234 |
| 11/05/2026 | 0.235 | 400.200 | 1,990,000 | 44.783 | 995,000 | 0.228 | 980,000 | 0.220 |
| 08/05/2026 | 0.202 | 417.000 | 1,100,000 | 45.751 | 550,000 | 0.203 | 550,000 | 0.203 |
| 07/05/2026 | 0.195 | 420.400 | 1,680,000 | 45.747 | 840,000 | 0.195 | 840,000 | 0.195 |
| 06/05/2026 | 0.223 | 407.800 | 1,520,000 | 45.136 | 760,000 | 0.225 | 760,000 | 0.216 |
| 05/05/2026 | 0.222 | 410.600 | 1,840,000 | 45.702 | 920,000 | 0.228 | 920,000 | 0.228 |
| 04/05/2026 | 0.207 | 417.000 | 3,150,000 | 45.715 | 1,560,000 | 0.206 | 1,590,000 | 0.203 |
| 30/04/2026 | 0.210 | 417.800 | 2,110,000 | 45.730 | 1,055,000 | 0.214 | 1,050,000 | 0.215 |
| 29/04/2026 | 0.209 | 417.200 | 1,210,000 | 45.297 | 605,000 | 0.214 | 600,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
