24897 攜程華泰六九沽Ａ (認沽證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.430 | 334.400 | 5,000 | 46.852 | 5,000 | 0.400 | ||
| 10/07/2026 | 0.470 | 329.400 | 0 | 47.762 | ||||
| 09/07/2026 | 0.500 | 322.800 | 0 | 45.573 | ||||
| 08/07/2026 | 0.490 | 328.800 | 0 | 49.953 | ||||
| 07/07/2026 | 0.530 | 319.400 | 0 | 46.449 | ||||
| 06/07/2026 | 0.510 | 325.400 | 0 | 49.305 | ||||
| 03/07/2026 | 0.530 | 324.200 | 0 | 50.616 | ||||
| 02/07/2026 | 0.550 | 317.400 | 5,000 | 46.458 | 5,000 | 0.550 | ||
| 30/06/2026 | 0.590 | 311.600 | 0 | 46.194 | ||||
| 29/06/2026 | 0.550 | 323.200 | 0 | 51.862 | ||||
| 26/06/2026 | 0.660 | 305.200 | 20,000 | 50.022 | 15,000 | 0.660 | ||
| 25/06/2026 | 0.560 | 315.000 | 20,000 | 43.927 | 10,000 | 0.495 | ||
| 24/06/2026 | 0.350 | 353.600 | 20,000 | 45.383 | 10,000 | 0.350 | 10,000 | 0.355 |
| 23/06/2026 | 0.380 | 348.000 | 350,000 | 45.600 | 175,000 | 0.343 | 175,000 | 0.340 |
| 22/06/2026 | 0.365 | 353.000 | 100,000 | 46.670 | 50,000 | 0.390 | 50,000 | 0.390 |
| 18/06/2026 | 0.330 | 359.000 | 200,000 | 44.823 | 100,000 | 0.320 | 100,000 | 0.320 |
| 17/06/2026 | 0.310 | 367.400 | 470,000 | 46.708 | 235,000 | 0.299 | 235,000 | 0.297 |
| 16/06/2026 | 0.295 | 365.400 | 0 | 43.386 | ||||
| 15/06/2026 | 0.285 | 369.000 | 420,000 | 43.809 | 325,000 | 0.280 | 95,000 | 0.275 |
| 12/06/2026 | 0.285 | 371.000 | 330,000 | 44.263 | 100,000 | 0.290 | 230,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
