24897 攜程華泰六九沽Ａ (認沽證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.275 | 413.800 | 0 | 43.438 | ||||
| 24/02/2026 | 0.285 | 406.800 | 210,000 | 42.493 | 105,000 | 0.280 | 105,000 | 0.280 |
| 23/02/2026 | 0.247 | 423.000 | 520,000 | 42.921 | 315,000 | 0.248 | 205,000 | 0.246 |
| 20/02/2026 | 0.265 | 415.800 | 335,000 | 42.576 | 225,000 | 0.264 | 110,000 | 0.265 |
| 16/02/2026 | 0.265 | 419.800 | 190,000 | 43.215 | 190,000 | 0.270 | ||
| 13/02/2026 | 0.265 | 419.800 | 400,000 | 42.951 | 200,000 | 0.265 | 200,000 | 0.260 |
| 12/02/2026 | 0.242 | 428.800 | 720,000 | 42.805 | 370,000 | 0.250 | 350,000 | 0.233 |
| 11/02/2026 | 0.215 | 446.200 | 640,000 | 43.857 | 300,000 | 0.216 | 340,000 | 0.216 |
| 10/02/2026 | 0.213 | 448.600 | 465,000 | 44.032 | 450,000 | 0.212 | 15,000 | 0.216 |
| 09/02/2026 | 0.204 | 456.000 | 2,290,000 | 44.510 | 940,000 | 0.205 | 1,350,000 | 0.209 |
| 06/02/2026 | 0.227 | 446.000 | 3,140,000 | 44.526 | 1,550,000 | 0.227 | 1,590,000 | 0.228 |
| 05/02/2026 | 0.214 | 452.600 | 2,460,000 | 44.490 | 1,230,000 | 0.207 | 1,230,000 | 0.210 |
| 04/02/2026 | 0.207 | 455.000 | 12,720,000 | 44.176 | 6,360,000 | 0.209 | 6,360,000 | 0.209 |
| 03/02/2026 | 0.165 | 484.800 | 2,250,000 | 45.108 | 1,125,000 | 0.167 | 1,125,000 | 0.165 |
| 02/02/2026 | 0.177 | 477.600 | 635,000 | 45.093 | 335,000 | 0.178 | 300,000 | 0.179 |
| 30/01/2026 | 0.170 | 481.800 | 810,000 | 44.797 | 510,000 | 0.169 | 300,000 | 0.168 |
| 29/01/2026 | 0.177 | 482.200 | 1,710,000 | 45.522 | 750,000 | 0.176 | 960,000 | 0.176 |
| 28/01/2026 | 0.172 | 495.400 | 1,715,000 | 47.051 | 1,275,000 | 0.181 | 410,000 | 0.185 |
| 27/01/2026 | 0.178 | 499.400 | 16,375,000 | 48.270 | 7,855,000 | 0.186 | 8,455,000 | 0.185 |
| 26/01/2026 | 0.196 | 492.200 | 3,900,000 | 48.926 | 1,800,000 | 0.198 | 2,100,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
