24892 地平法興六甲購Ａ (認購證)
按盤價 
0.100 -0.014 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.114 | 8.510 | 3,696,000 | 77.488 | 1,848,000 | 0.118 | 1,848,000 | 0.120 |
| 24/02/2026 | 0.126 | 8.810 | 4,620,000 | 77.237 | 2,310,000 | 0.124 | 2,310,000 | 0.124 |
| 23/02/2026 | 0.135 | 8.990 | 5,712,000 | 77.551 | 2,856,000 | 0.130 | 2,856,000 | 0.131 |
| 20/02/2026 | 0.133 | 8.900 | 2,310,000 | 77.739 | 1,146,000 | 0.141 | 1,158,000 | 0.140 |
| 16/02/2026 | 0.137 | 9.040 | 660,000 | 76.509 | 330,000 | 0.135 | 330,000 | 0.134 |
| 13/02/2026 | 0.136 | 8.960 | 6,816,000 | 76.876 | 3,408,000 | 0.130 | 3,408,000 | 0.129 |
| 12/02/2026 | 0.127 | 8.710 | 3,468,000 | 77.261 | 1,734,000 | 0.127 | 1,734,000 | 0.127 |
| 11/02/2026 | 0.127 | 8.680 | 2,064,000 | 77.538 | 1,026,000 | 0.128 | 1,038,000 | 0.128 |
| 10/02/2026 | 0.124 | 8.570 | 1,716,000 | 77.947 | 858,000 | 0.122 | 858,000 | 0.122 |
| 09/02/2026 | 0.112 | 8.260 | 756,000 | 77.970 | 378,000 | 0.111 | 378,000 | 0.109 |
| 06/02/2026 | 0.106 | 8.060 | 816,000 | 78.178 | 408,000 | 0.109 | 408,000 | 0.109 |
| 05/02/2026 | 0.113 | 8.250 | 360,000 | 77.906 | 180,000 | 0.101 | 180,000 | 0.100 |
| 04/02/2026 | 0.105 | 7.960 | 504,000 | 78.930 | 252,000 | 0.102 | 252,000 | 0.102 |
| 03/02/2026 | 0.108 | 8.090 | 192,000 | 78.029 | 96,000 | 0.107 | 96,000 | 0.107 |
| 02/02/2026 | 0.107 | 7.980 | 168,000 | 79.065 | 84,000 | 0.108 | 84,000 | 0.109 |
| 30/01/2026 | 0.119 | 8.230 | 0 | 79.414 | ||||
| 29/01/2026 | 0.126 | 8.390 | 0 | 79.429 | ||||
| 28/01/2026 | 0.147 | 8.920 | 0 | 78.693 | ||||
| 27/01/2026 | 0.147 | 8.880 | 0 | 79.085 | ||||
| 26/01/2026 | 0.151 | 8.900 | 0 | 79.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
