24891 吉利法興六九購Ａ (認購證)
按盤價 
0.107 -0.013 (-10.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.120 | 16.650 | 14,180,000 | 44.686 | 7,010,000 | 0.127 | 7,090,000 | 0.128 |
| 24/02/2026 | 0.125 | 16.800 | 18,320,000 | 44.385 | 9,000,000 | 0.127 | 8,990,000 | 0.126 |
| 23/02/2026 | 0.143 | 17.190 | 9,190,000 | 44.771 | 4,440,000 | 0.141 | 4,390,000 | 0.141 |
| 20/02/2026 | 0.133 | 16.800 | 22,030,000 | 45.613 | 10,800,000 | 0.136 | 10,710,000 | 0.135 |
| 16/02/2026 | 0.144 | 17.050 | 3,020,000 | 45.359 | 1,420,000 | 0.138 | 1,460,000 | 0.134 |
| 13/02/2026 | 0.140 | 16.970 | 17,470,000 | 44.885 | 8,370,000 | 0.139 | 8,570,000 | 0.138 |
| 12/02/2026 | 0.140 | 16.910 | 11,220,000 | 45.260 | 5,500,000 | 0.139 | 5,550,000 | 0.138 |
| 11/02/2026 | 0.143 | 16.940 | 10,700,000 | 45.506 | 4,920,000 | 0.143 | 4,920,000 | 0.143 |
| 10/02/2026 | 0.127 | 16.500 | 15,680,000 | 45.690 | 7,670,000 | 0.130 | 7,670,000 | 0.131 |
| 09/02/2026 | 0.132 | 16.590 | 5,140,000 | 45.900 | 2,380,000 | 0.134 | 2,380,000 | 0.136 |
| 06/02/2026 | 0.121 | 16.310 | 14,480,000 | 45.495 | 7,210,000 | 0.118 | 7,130,000 | 0.117 |
| 05/02/2026 | 0.115 | 16.150 | 6,810,000 | 45.350 | 3,270,000 | 0.114 | 3,270,000 | 0.113 |
| 04/02/2026 | 0.110 | 15.920 | 11,600,000 | 45.916 | 5,800,000 | 0.110 | 5,800,000 | 0.109 |
| 03/02/2026 | 0.106 | 15.830 | 5,400,000 | 45.570 | 2,700,000 | 0.105 | 2,700,000 | 0.104 |
| 02/02/2026 | 0.108 | 15.850 | 7,260,000 | 45.756 | 3,630,000 | 0.104 | 3,630,000 | 0.104 |
| 30/01/2026 | 0.116 | 16.090 | 2,260,000 | 45.356 | 1,090,000 | 0.123 | 1,170,000 | 0.125 |
| 29/01/2026 | 0.140 | 16.800 | 7,740,000 | 44.653 | 3,870,000 | 0.136 | 3,870,000 | 0.134 |
| 28/01/2026 | 0.137 | 16.740 | 10,200,000 | 44.435 | 5,100,000 | 0.128 | 5,100,000 | 0.127 |
| 27/01/2026 | 0.133 | 16.530 | 5,940,000 | 45.138 | 2,970,000 | 0.136 | 2,970,000 | 0.136 |
| 26/01/2026 | 0.139 | 16.620 | 7,320,000 | 45.525 | 3,660,000 | 0.136 | 3,660,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
