24891 吉利法興六九購Ａ (認購證)
按盤價 
0.150 -0.006 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.156 | 18.870 | 820,000 | 45.278 | 390,000 | 0.154 | 430,000 | 0.153 |
| 27/05/2026 | 0.172 | 19.220 | 540,000 | 44.732 | 270,000 | 0.168 | 270,000 | 0.169 |
| 26/05/2026 | 0.177 | 19.260 | 0 | 45.176 | ||||
| 22/05/2026 | 0.189 | 19.450 | 0 | 44.842 | ||||
| 21/05/2026 | 0.189 | 19.470 | 10,000 | 44.409 | 10,000 | 0.189 | ||
| 20/05/2026 | 0.216 | 19.970 | 200,000 | 44.048 | 100,000 | 0.216 | 100,000 | 0.219 |
| 19/05/2026 | 0.235 | 20.220 | 0 | 44.781 | ||||
| 18/05/2026 | 0.265 | 20.580 | 840,000 | 46.369 | 420,000 | 0.267 | 420,000 | 0.272 |
| 15/05/2026 | 0.325 | 21.620 | 140,000 | 43.991 | 70,000 | 0.320 | 70,000 | 0.320 |
| 14/05/2026 | 0.305 | 21.260 | 1,930,000 | 44.782 | 880,000 | 0.291 | 880,000 | 0.288 |
| 13/05/2026 | 0.315 | 21.380 | 3,080,000 | 45.023 | 1,540,000 | 0.319 | 1,540,000 | 0.311 |
| 12/05/2026 | 0.400 | 22.560 | 0 | 45.321 | ||||
| 11/05/2026 | 0.400 | 22.440 | 220,000 | 47.130 | 110,000 | 0.411 | 110,000 | 0.415 |
| 08/05/2026 | 0.415 | 22.740 | 0 | 44.943 | ||||
| 07/05/2026 | 0.410 | 22.700 | 0 | 44.306 | ||||
| 06/05/2026 | 0.405 | 22.560 | 280,000 | 45.345 | 140,000 | 0.388 | 140,000 | 0.383 |
| 05/05/2026 | 0.445 | 23.000 | 0 | 46.850 | ||||
| 04/05/2026 | 0.445 | 23.020 | 0 | 46.325 | ||||
| 30/04/2026 | 0.440 | 22.900 | 0 | 46.509 | ||||
| 29/04/2026 | 0.395 | 22.340 | 0 | 45.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
