24891 吉利法興六九購A (認購證)
即時 按盤價 升0.113 +0.006 (+5.607%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.10718.17036,440,00048.65418,730,0000.11016,970,0000.110
10/07/20260.13018.64038,110,00048.24916,840,0000.12717,830,0000.124
09/07/20260.11018.13073,430,00048.74735,030,0000.11235,740,0000.112
08/07/20260.15218.99031,940,00049.01215,410,0000.15315,200,0000.152
07/07/20260.16319.22047,040,00048.43722,790,0000.14522,830,0000.144
06/07/20260.13818.64011,040,00049.2796,450,0000.1414,160,0000.138
03/07/20260.12518.30017,380,00049.0978,780,0000.1098,010,0000.109
02/07/20260.08717.32015,210,00049.2036,990,0000.0916,540,0000.090
30/06/20260.07316.86043,080,00049.09719,830,0000.06623,120,0000.066
29/06/20260.07316.92027,890,00048.14613,960,0000.08313,560,0000.082
26/06/20260.08117.06030,320,00048.41014,480,0000.08115,040,0000.081
25/06/20260.08617.22045,970,00047.96222,360,0000.08922,550,0000.088
24/06/20260.09917.56046,850,00047.83423,900,0000.09622,450,0000.095
23/06/20260.11017.82041,380,00047.73922,280,0000.10416,800,0000.104
22/06/20260.09617.45089,640,00047.61839,510,0000.09046,770,0000.088
18/06/20260.13818.5901,260,00044.813630,0000.150630,0000.151
17/06/20260.16819.040780,00046.531390,0000.158390,0000.152
16/06/20260.19719.580046.264
15/06/20260.23220.040048.029
12/06/20260.17919.150360,00046.661180,0000.186180,0000.170
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康