24881 平安信證七四沽Ａ (認沽證)
按盤價 
0.247 +0.009 (+3.782%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.238 | 54.850 | 850,000 | 29.808 | 300,000 | 0.238 | 350,000 | 0.237 |
| 09/09/2026 | 0.228 | 55.450 | 175,000 | 29.294 | 125,000 | 0.228 | ||
| 08/09/2026 | 0.229 | 55.250 | 50,000 | 28.632 | 50,000 | 0.226 | ||
| 07/09/2026 | 0.217 | 56.250 | 275,000 | 29.275 | 100,000 | 0.217 | 175,000 | 0.221 |
| 04/09/2026 | 0.205 | 57.150 | 100,000 | 29.199 | 100,000 | 0.201 | ||
| 03/09/2026 | 0.209 | 56.950 | 8,800,000 | 29.563 | 4,200,000 | 0.207 | 4,250,000 | 0.206 |
| 02/09/2026 | 0.232 | 55.450 | 250,000 | 24.473 | 75,000 | 0.232 | 125,000 | 0.233 |
| 01/09/2026 | 0.225 | 55.607 | 325,000 | 28.648 | 325,000 | 0.229 | ||
| 31/08/2026 | 0.233 | 55.407 | 100,000 | 30.283 | 100,000 | 0.233 | ||
| 28/08/2026 | 0.224 | 55.757 | 125,000 | 28.861 | 125,000 | 0.220 | ||
| 27/08/2026 | 0.220 | 56.057 | 175,000 | 28.876 | 100,000 | 0.225 | ||
| 26/08/2026 | 0.215 | 56.507 | 450,000 | 29.185 | 250,000 | 0.222 | 200,000 | 0.215 |
| 25/08/2026 | 0.232 | 55.257 | 125,000 | 29.002 | 100,000 | 0.233 | ||
| 24/08/2026 | 0.230 | 55.457 | 500,000 | 29.228 | 200,000 | 0.224 | 300,000 | 0.228 |
| 21/08/2026 | 0.235 | 55.057 | 800,000 | 29.337 | 650,000 | 0.241 | 150,000 | 0.241 |
| 20/08/2026 | 0.265 | 52.957 | 0 | 29.037 | ||||
| 19/08/2026 | 0.265 | 53.157 | 0 | 30.089 | ||||
| 18/08/2026 | 0.270 | 52.757 | 275,000 | 29.563 | 275,000 | 0.266 | ||
| 17/08/2026 | 0.250 | 53.657 | 325,000 | 27.238 | 325,000 | 0.249 | ||
| 14/08/2026 | 0.255 | 53.457 | 250,000 | 27.865 | 225,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
