24854 康耐華泰六甲購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.059 | 47.940 | 50,000 | 78.279 | ||||
| 09/04/2026 | 0.047 | 44.880 | 2,450,000 | 78.763 | 1,200,000 | 0.048 | 1,250,000 | 0.048 |
| 08/04/2026 | 0.040 | 44.000 | 0 | 76.660 | ||||
| 02/04/2026 | 0.037 | 42.500 | 3,300,000 | 76.959 | 1,725,000 | 0.044 | 1,575,000 | 0.044 |
| 01/04/2026 | 0.055 | 46.180 | 2,350,000 | 78.503 | 1,150,000 | 0.055 | 1,200,000 | 0.056 |
| 31/03/2026 | 0.056 | 46.640 | 3,595,000 | 77.007 | 1,800,000 | 0.094 | 1,795,000 | 0.095 |
| 30/03/2026 | 0.098 | 52.950 | 1,205,000 | 79.988 | 600,000 | 0.100 | 605,000 | 0.100 |
| 27/03/2026 | 0.107 | 54.500 | 5,410,000 | 79.136 | 2,705,000 | 0.098 | 2,705,000 | 0.099 |
| 26/03/2026 | 0.100 | 53.550 | 2,720,000 | 78.655 | 1,350,000 | 0.102 | 1,370,000 | 0.104 |
| 25/03/2026 | 0.106 | 54.250 | 3,000,000 | 78.979 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 24/03/2026 | 0.098 | 52.850 | 7,410,000 | 79.054 | 3,675,000 | 0.095 | 3,735,000 | 0.094 |
| 23/03/2026 | 0.088 | 50.000 | 9,500,000 | 81.440 | 4,740,000 | 0.096 | 4,760,000 | 0.096 |
| 20/03/2026 | 0.107 | 53.600 | 2,730,000 | 79.742 | 1,365,000 | 0.123 | 1,365,000 | 0.125 |
| 19/03/2026 | 0.137 | 57.650 | 5,830,000 | 80.090 | 3,105,000 | 0.143 | 2,725,000 | 0.142 |
| 18/03/2026 | 0.143 | 58.250 | 2,450,000 | 80.338 | 1,205,000 | 0.133 | 1,245,000 | 0.131 |
| 17/03/2026 | 0.133 | 57.000 | 2,340,000 | 79.954 | 1,170,000 | 0.135 | 1,170,000 | 0.132 |
| 16/03/2026 | 0.128 | 56.500 | 1,200,000 | 79.373 | 600,000 | 0.126 | 600,000 | 0.126 |
| 13/03/2026 | 0.127 | 55.600 | 2,670,000 | 80.471 | 1,335,000 | 0.137 | 1,335,000 | 0.139 |
| 12/03/2026 | 0.146 | 58.200 | 900,000 | 80.222 | 450,000 | 0.153 | 450,000 | 0.153 |
| 11/03/2026 | 0.146 | 58.100 | 1,900,000 | 80.263 | 750,000 | 0.155 | 1,150,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
