24789 聯想中銀六九購Ａ (認購證)
按盤價 
0.161 -0.009 (-5.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.170 | 10.110 | 46,250,000 | 44.008 | 23,260,000 | 0.169 | 22,960,000 | 0.169 |
| 09/04/2026 | 0.145 | 9.880 | 45,970,000 | 42.928 | 22,740,000 | 0.148 | 23,030,000 | 0.149 |
| 08/04/2026 | 0.173 | 10.120 | 74,960,000 | 44.183 | 37,440,000 | 0.165 | 37,520,000 | 0.166 |
| 02/04/2026 | 0.138 | 9.690 | 5,700,000 | 43.751 | 2,950,000 | 0.117 | 2,700,000 | 0.117 |
| 01/04/2026 | 0.120 | 9.500 | 39,430,000 | 42.949 | 19,150,000 | 0.111 | 19,630,000 | 0.110 |
| 31/03/2026 | 0.103 | 9.150 | 6,020,000 | 44.486 | 3,090,000 | 0.102 | 2,930,000 | 0.102 |
| 30/03/2026 | 0.107 | 9.230 | 4,670,000 | 44.041 | 2,350,000 | 0.102 | 2,320,000 | 0.103 |
| 27/03/2026 | 0.122 | 9.400 | 36,860,000 | 44.268 | 18,250,000 | 0.113 | 18,250,000 | 0.113 |
| 26/03/2026 | 0.121 | 9.370 | 22,980,000 | 44.390 | 11,730,000 | 0.124 | 11,200,000 | 0.124 |
| 25/03/2026 | 0.114 | 9.390 | 20,970,000 | 42.505 | 10,080,000 | 0.126 | 10,630,000 | 0.128 |
| 24/03/2026 | 0.118 | 9.240 | 21,690,000 | 45.420 | 11,540,000 | 0.112 | 10,150,000 | 0.111 |
| 23/03/2026 | 0.096 | 8.860 | 0 | 46.059 | ||||
| 20/03/2026 | 0.113 | 9.240 | 42,060,000 | 43.856 | 21,010,000 | 0.127 | 21,030,000 | 0.128 |
| 19/03/2026 | 0.126 | 9.370 | 13,540,000 | 44.473 | 6,070,000 | 0.133 | 7,470,000 | 0.135 |
| 18/03/2026 | 0.151 | 9.610 | 30,440,000 | 45.570 | 15,220,000 | 0.146 | 15,220,000 | 0.146 |
| 17/03/2026 | 0.143 | 9.490 | 58,640,000 | 45.756 | 29,380,000 | 0.148 | 29,260,000 | 0.148 |
| 16/03/2026 | 0.141 | 9.540 | 10,760,000 | 44.468 | 5,320,000 | 0.133 | 5,440,000 | 0.132 |
| 13/03/2026 | 0.132 | 9.370 | 30,280,000 | 44.926 | 15,170,000 | 0.137 | 15,110,000 | 0.138 |
| 12/03/2026 | 0.144 | 9.560 | 51,760,000 | 44.253 | 25,850,000 | 0.146 | 25,910,000 | 0.146 |
| 11/03/2026 | 0.157 | 9.650 | 20,240,000 | 45.195 | 10,230,000 | 0.158 | 10,010,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
