24789 聯想中銀六九購Ａ (認購證)
按盤價 
0.168 +0.001 (+0.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.167 | 9.580 | 31,200,000 | 46.329 | 15,580,000 | 0.169 | 15,520,000 | 0.168 |
| 24/02/2026 | 0.164 | 9.530 | 18,340,000 | 46.387 | 9,120,000 | 0.163 | 9,220,000 | 0.163 |
| 23/02/2026 | 0.154 | 9.370 | 7,380,000 | 46.852 | 3,690,000 | 0.157 | 3,690,000 | 0.157 |
| 20/02/2026 | 0.145 | 9.220 | 0 | 47.060 | ||||
| 16/02/2026 | 0.146 | 9.300 | 590,000 | 45.619 | 590,000 | 0.145 | ||
| 13/02/2026 | 0.137 | 9.260 | 69,660,000 | 44.188 | 34,530,000 | 0.140 | 34,980,000 | 0.140 |
| 12/02/2026 | 0.128 | 9.000 | 91,410,000 | 46.058 | 45,580,000 | 0.136 | 45,830,000 | 0.136 |
| 11/02/2026 | 0.167 | 9.430 | 30,260,000 | 46.975 | 15,130,000 | 0.165 | 15,130,000 | 0.165 |
| 10/02/2026 | 0.161 | 9.350 | 15,190,000 | 47.001 | 7,570,000 | 0.164 | 7,620,000 | 0.163 |
| 09/02/2026 | 0.149 | 9.190 | 17,200,000 | 47.036 | 8,600,000 | 0.151 | 8,600,000 | 0.152 |
| 06/02/2026 | 0.157 | 9.250 | 9,600,000 | 47.304 | 4,770,000 | 0.155 | 4,830,000 | 0.155 |
| 05/02/2026 | 0.161 | 9.310 | 17,260,000 | 47.041 | 8,630,000 | 0.149 | 8,630,000 | 0.148 |
| 04/02/2026 | 0.135 | 8.980 | 14,920,000 | 46.858 | 7,410,000 | 0.138 | 7,510,000 | 0.138 |
| 03/02/2026 | 0.152 | 9.180 | 15,700,000 | 47.035 | 7,850,000 | 0.142 | 7,850,000 | 0.141 |
| 02/02/2026 | 0.143 | 9.040 | 7,300,000 | 47.266 | 3,650,000 | 0.134 | 3,650,000 | 0.134 |
| 30/01/2026 | 0.134 | 8.880 | 3,680,000 | 47.496 | 1,840,000 | 0.136 | 1,840,000 | 0.136 |
| 29/01/2026 | 0.145 | 9.050 | 23,540,000 | 47.071 | 11,770,000 | 0.140 | 11,770,000 | 0.139 |
| 28/01/2026 | 0.141 | 9.070 | 25,660,000 | 45.941 | 12,450,000 | 0.141 | 12,830,000 | 0.140 |
| 27/01/2026 | 0.133 | 8.880 | 9,870,000 | 46.955 | 5,430,000 | 0.127 | 4,440,000 | 0.127 |
| 26/01/2026 | 0.118 | 8.720 | 12,520,000 | 46.120 | 5,560,000 | 0.122 | 6,650,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
