02478 亞太資源二七十二 (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.610 | 1.620 | 636,000 | |||||
| 08/09/2025 | 0.560 | 1.590 | 648,000 | |||||
| 05/09/2025 | 0.570 | 1.590 | 1,020,000 | |||||
| 04/09/2025 | 0.570 | 1.500 | 360,000 | 54.486 | ||||
| 03/09/2025 | 0.620 | 1.610 | 306,000 | 47.507 | ||||
| 02/09/2025 | 0.650 | 1.670 | 456,000 | 44.746 | ||||
| 01/09/2025 | 0.670 | 1.680 | 863,002 | |||||
| 29/08/2025 | 0.640 | 1.700 | 432,000 | 37.647 | ||||
| 28/08/2025 | 0.580 | 1.570 | 96,000 | |||||
| 27/08/2025 | 0.590 | 1.620 | 38,000 | |||||
| 26/08/2025 | 0.590 | 1.540 | 348,000 | |||||
| 25/08/2025 | 0.600 | 1.620 | 330,000 | 46.376 | ||||
| 22/08/2025 | 0.550 | 1.590 | 40,000 | |||||
| 21/08/2025 | 0.560 | 1.610 | 616,582 | 40.770 | ||||
| 20/08/2025 | 0.530 | 1.560 | 372,060 | 42.524 | ||||
| 19/08/2025 | 0.540 | 1.540 | 60,000 | |||||
| 18/08/2025 | 0.570 | 1.570 | 649,462 | 48.031 | ||||
| 15/08/2025 | 0.580 | 1.540 | 638,131 | |||||
| 14/08/2025 | 0.590 | 1.600 | 794,425 | |||||
| 13/08/2025 | 0.470 | 1.530 | 1,076,168 | 36.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
