| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 1.850 | 2.920 | 48,000 | |||||
| 11/02/2026 | 1.990 | 2.960 | 80,606 | |||||
| 10/02/2026 | 1.920 | 2.900 | 100,000 | 89.885 | ||||
| 09/02/2026 | 1.920 | 2.950 | 150 | |||||
| 06/02/2026 | 1.910 | 2.920 | 64,088 | |||||
| 05/02/2026 | 1.640 | 2.690 | 75,499 | |||||
| 04/02/2026 | 1.760 | 2.850 | 96,030 | |||||
| 03/02/2026 | 1.800 | 2.900 | 160,000 | 62.861 | ||||
| 02/02/2026 | 1.580 | 2.630 | 180,012 | |||||
| 30/01/2026 | 1.810 | 2.850 | 344,698 | 75.674 | ||||
| 29/01/2026 | 2.120 | 3.150 | 144,150 | |||||
| 28/01/2026 | 2.260 | 3.330 | 230,919 | |||||
| 27/01/2026 | 2.120 | 3.160 | 98,000 | 79.702 | ||||
| 26/01/2026 | 2.240 | 3.220 | 248,000 | 92.375 | ||||
| 23/01/2026 | 2.140 | 3.160 | 252,955 | 83.375 | ||||
| 22/01/2026 | 2.090 | 3.110 | 528,270 | 82.653 | ||||
| 21/01/2026 | 2.190 | 3.210 | 168,000 | |||||
| 20/01/2026 | 2.160 | 3.170 | 149,650 | 85.253 | ||||
| 19/01/2026 | 2.160 | 3.130 | 4,000 | |||||
| 16/01/2026 | 2.160 | 3.160 | 87,690 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |