24776 騰訊華泰六十購Ａ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 502.000 | 5,060,000 | 38.938 | 2,530,000 | 0.031 | 2,530,000 | 0.030 |
| 04/03/2026 | 0.032 | 506.000 | 35,840,000 | 38.592 | 17,920,000 | 0.031 | 17,920,000 | 0.031 |
| 03/03/2026 | 0.035 | 510.500 | 4,320,000 | 38.604 | 2,720,000 | 0.036 | 1,600,000 | 0.036 |
| 02/03/2026 | 0.035 | 514.000 | 8,000,000 | 38.093 | 4,850,000 | 0.033 | 3,150,000 | 0.032 |
| 27/02/2026 | 0.035 | 518.000 | 6,390,000 | 37.366 | 2,410,000 | 0.038 | 3,980,000 | 0.037 |
| 26/02/2026 | 0.036 | 512.000 | 1,820,000 | 38.213 | 500,000 | 0.040 | 1,320,000 | 0.038 |
| 25/02/2026 | 0.043 | 522.500 | 1,910,000 | 38.194 | 610,000 | 0.044 | 1,300,000 | 0.043 |
| 24/02/2026 | 0.042 | 520.000 | 13,370,000 | 38.210 | 6,590,000 | 0.040 | 6,630,000 | 0.041 |
| 23/02/2026 | 0.052 | 538.000 | 1,300,000 | 37.615 | 590,000 | 0.058 | 710,000 | 0.059 |
| 20/02/2026 | 0.048 | 522.000 | 2,150,000 | 38.703 | 1,060,000 | 0.052 | 940,000 | 0.052 |
| 16/02/2026 | 0.061 | 533.000 | 830,000 | 39.025 | 480,000 | 0.061 | 350,000 | 0.062 |
| 13/02/2026 | 0.062 | 532.000 | 2,440,000 | 39.051 | 930,000 | 0.061 | 1,260,000 | 0.063 |
| 12/02/2026 | 0.068 | 535.500 | 3,010,000 | 39.357 | 1,580,000 | 0.073 | 1,430,000 | 0.073 |
| 11/02/2026 | 0.078 | 548.000 | 4,670,000 | 38.971 | 2,370,000 | 0.077 | 2,290,000 | 0.078 |
| 10/02/2026 | 0.078 | 551.000 | 8,420,000 | 38.532 | 3,780,000 | 0.085 | 3,840,000 | 0.087 |
| 09/02/2026 | 0.084 | 560.000 | 7,170,000 | 38.026 | 3,180,000 | 0.080 | 3,480,000 | 0.080 |
| 06/02/2026 | 0.079 | 547.500 | 4,220,000 | 38.780 | 1,730,000 | 0.080 | 1,720,000 | 0.079 |
| 05/02/2026 | 0.081 | 558.500 | 5,630,000 | 37.568 | 2,650,000 | 0.075 | 2,660,000 | 0.077 |
| 04/02/2026 | 0.091 | 558.000 | 10,320,000 | 38.667 | 5,270,000 | 0.091 | 4,050,000 | 0.092 |
| 03/02/2026 | 0.097 | 581.000 | 46,560,000 | 36.317 | 20,990,000 | 0.095 | 22,230,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
