| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 477.800 | 0 | 53.749 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 55.670 | ||||
| 16/07/2026 | 0.010 | 484.000 | 0 | 51.656 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 53.042 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 55.804 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 55.298 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 54.083 | ||||
| 09/07/2026 | 0.010 | 469.600 | 0 | 52.290 | ||||
| 08/07/2026 | 0.010 | 478.800 | 0 | 50.574 | ||||
| 07/07/2026 | 0.010 | 461.200 | 0 | 53.180 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 54.455 | ||||
| 03/07/2026 | 0.010 | 431.200 | 10,000 | 57.226 | 10,000 | 0.010 | ||
| 02/07/2026 | 0.012 | 430.200 | 0 | 58.647 | ||||
| 30/06/2026 | 0.014 | 429.800 | 0 | 59.542 | ||||
| 29/06/2026 | 0.014 | 420.200 | 0 | 61.004 | ||||
| 26/06/2026 | 0.014 | 411.800 | 0 | 61.757 | ||||
| 25/06/2026 | 0.014 | 421.400 | 0 | 59.781 | ||||
| 24/06/2026 | 0.014 | 428.800 | 0 | 58.241 | ||||
| 23/06/2026 | 0.012 | 414.800 | 0 | 59.106 | ||||
| 22/06/2026 | 0.012 | 433.000 | 0 | 55.759 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF