| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 334.400 | 0 | 61.067 | ||||
| 10/07/2026 | 0.010 | 329.400 | 0 | 61.801 | ||||
| 09/07/2026 | 0.010 | 322.800 | 0 | 63.625 | ||||
| 08/07/2026 | 0.010 | 328.800 | 0 | 61.433 | ||||
| 07/07/2026 | 0.010 | 319.400 | 0 | 64.152 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 61.962 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 61.532 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 63.404 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 64.704 | ||||
| 29/06/2026 | 0.010 | 323.200 | 0 | 60.802 | ||||
| 26/06/2026 | 0.010 | 305.200 | 0 | 65.680 | ||||
| 25/06/2026 | 0.010 | 315.000 | 100,000 | 62.329 | ||||
| 24/06/2026 | 0.015 | 353.600 | 0 | 56.518 | ||||
| 23/06/2026 | 0.015 | 348.000 | 0 | 57.970 | ||||
| 22/06/2026 | 0.015 | 353.000 | 0 | 56.230 | ||||
| 18/06/2026 | 0.015 | 359.000 | 150,000 | 53.597 | 150,000 | 0.015 | ||
| 17/06/2026 | 0.016 | 367.400 | 2,025,000 | 51.939 | 2,025,000 | 0.015 | ||
| 16/06/2026 | 0.017 | 365.400 | 0 | 53.293 | ||||
| 15/06/2026 | 0.018 | 369.000 | 0 | 52.953 | ||||
| 12/06/2026 | 0.018 | 371.000 | 0 | 51.785 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF