24748 里康法巴六十購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.037 | 4.970 | 1,860,000 | 76.739 | 960,000 | 0.040 | 900,000 | 0.041 |
| 04/03/2026 | 0.042 | 5.100 | 1,840,000 | 76.992 | 890,000 | 0.042 | 950,000 | 0.042 |
| 03/03/2026 | 0.043 | 5.160 | 1,060,000 | 76.289 | 530,000 | 0.046 | 530,000 | 0.047 |
| 02/03/2026 | 0.048 | 5.370 | 800,000 | 74.978 | 400,000 | 0.048 | 400,000 | 0.050 |
| 27/02/2026 | 0.054 | 5.580 | 1,460,000 | 73.621 | 730,000 | 0.054 | 730,000 | 0.056 |
| 26/02/2026 | 0.055 | 5.560 | 2,080,000 | 74.195 | 1,040,000 | 0.061 | 1,040,000 | 0.062 |
| 25/02/2026 | 0.065 | 5.790 | 2,800,000 | 74.198 | 1,400,000 | 0.069 | 1,400,000 | 0.070 |
| 24/02/2026 | 0.072 | 5.940 | 2,400,000 | 74.086 | 1,200,000 | 0.070 | 1,200,000 | 0.071 |
| 23/02/2026 | 0.081 | 6.120 | 2,780,000 | 74.032 | 1,390,000 | 0.081 | 1,390,000 | 0.080 |
| 20/02/2026 | 0.079 | 6.050 | 2,960,000 | 74.022 | 1,480,000 | 0.079 | 1,480,000 | 0.080 |
| 16/02/2026 | 0.085 | 6.170 | 2,100,000 | 73.358 | 1,050,000 | 0.083 | 1,050,000 | 0.083 |
| 13/02/2026 | 0.086 | 6.170 | 6,600,000 | 73.187 | 3,300,000 | 0.087 | 3,300,000 | 0.087 |
| 12/02/2026 | 0.087 | 6.180 | 3,900,000 | 73.177 | 1,950,000 | 0.086 | 1,950,000 | 0.086 |
| 11/02/2026 | 0.088 | 6.180 | 6,300,000 | 73.328 | 3,150,000 | 0.091 | 3,150,000 | 0.091 |
| 10/02/2026 | 0.089 | 6.140 | 9,300,000 | 74.144 | 4,650,000 | 0.093 | 4,650,000 | 0.093 |
| 09/02/2026 | 0.097 | 6.270 | 10,800,000 | 74.286 | 5,400,000 | 0.095 | 5,400,000 | 0.096 |
| 06/02/2026 | 0.090 | 6.100 | 28,380,000 | 74.466 | 14,190,000 | 0.090 | 14,190,000 | 0.090 |
| 05/02/2026 | 0.096 | 6.200 | 6,600,000 | 74.494 | 3,300,000 | 0.094 | 3,300,000 | 0.094 |
| 04/02/2026 | 0.099 | 6.240 | 4,200,000 | 74.567 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 03/02/2026 | 0.099 | 6.290 | 2,440,000 | 73.566 | 1,240,000 | 0.096 | 1,200,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
