24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.285 | 45.650 | 25,000 | 79.195 | 20,000 | 0.300 | 5,000 | 0.305 |
| 15/07/2025 | 0.265 | 45.350 | 0 | 70.748 | ||||
| 14/07/2025 | 0.250 | 43.750 | 0 | 75.446 | ||||
| 11/07/2025 | 0.234 | 42.600 | 0 | 75.203 | ||||
| 10/07/2025 | 0.235 | 42.700 | 2,500 | 74.738 | 2,500 | 0.235 | ||
| 09/07/2025 | 0.248 | 43.650 | 0 | 74.020 | ||||
| 08/07/2025 | 0.248 | 43.500 | 0 | 75.109 | ||||
| 07/07/2025 | 0.223 | 41.850 | 0 | 74.335 | ||||
| 04/07/2025 | 0.222 | 41.500 | 0 | 75.695 | ||||
| 03/07/2025 | 0.226 | 41.950 | 12,500 | 74.260 | 12,500 | 0.220 | ||
| 02/07/2025 | 0.234 | 42.250 | 0 | 75.918 | ||||
| 30/06/2025 | 0.242 | 43.000 | 37,500 | 74.001 | 37,500 | 0.242 | ||
| 27/06/2025 | 0.247 | 43.300 | 17,500 | 73.673 | 5,000 | 0.260 | 12,500 | 0.260 |
| 26/06/2025 | 0.233 | 42.400 | 0 | 73.017 | ||||
| 25/06/2025 | 0.233 | 42.000 | 45,000 | 75.663 | 45,000 | 0.234 | ||
| 24/06/2025 | 0.218 | 41.200 | 0 | 73.612 | ||||
| 23/06/2025 | 0.198 | 39.700 | 0 | 73.751 | ||||
| 20/06/2025 | 0.197 | 39.600 | 0 | 73.320 | ||||
| 19/06/2025 | 0.197 | 39.550 | 5,000 | 73.451 | 5,000 | 0.201 | ||
| 18/06/2025 | 0.229 | 41.600 | 5,000 | 75.019 | 5,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
