24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.221 | 40.150 | 0 | 77.396 | ||||
| 29/05/2025 | 0.239 | 41.400 | 0 | 77.485 | ||||
| 28/05/2025 | 0.239 | 41.500 | 0 | 76.647 | ||||
| 27/05/2025 | 0.239 | 41.500 | 0 | 75.840 | ||||
| 26/05/2025 | 0.229 | 40.900 | 82,500 | 74.943 | 82,500 | 0.224 | ||
| 23/05/2025 | 0.234 | 41.150 | 30,000 | 75.086 | 10,000 | 0.234 | 20,000 | 0.247 |
| 22/05/2025 | 0.240 | 41.450 | 282,500 | 75.713 | 100,000 | 0.241 | 182,500 | 0.256 |
| 21/05/2025 | 0.226 | 40.450 | 100,000 | 75.542 | 100,000 | 0.225 | ||
| 20/05/2025 | 0.227 | 40.450 | 510,000 | 74.013 | 210,000 | 0.227 | 200,000 | 0.242 |
| 19/05/2025 | 0.216 | 39.350 | 0 | 75.779 | ||||
| 16/05/2025 | 0.231 | 40.450 | 25,000 | 75.116 | 25,000 | 0.218 | ||
| 15/05/2025 | 0.209 | 38.950 | 60,000 | 74.337 | 60,000 | 0.209 | ||
| 14/05/2025 | 0.222 | 39.950 | 482,500 | 73.832 | 250,000 | 0.226 | 232,500 | 0.229 |
| 13/05/2025 | 0.198 | 38.000 | 270,000 | 74.779 | 270,000 | 0.202 | ||
| 12/05/2025 | 0.199 | 37.950 | 17,500 | 75.364 | 17,500 | 0.189 | ||
| 09/05/2025 | 0.184 | 36.850 | 287,500 | 74.554 | 287,500 | 0.185 | ||
| 08/05/2025 | 0.200 | 38.050 | 400,000 | 74.509 | 200,000 | 0.200 | 200,000 | 0.207 |
| 07/05/2025 | 0.202 | 38.100 | 580,000 | 74.941 | 412,500 | 0.203 | 167,500 | 0.205 |
| 06/05/2025 | 0.196 | 37.500 | 295,000 | 75.468 | 50,000 | 0.196 | 245,000 | 0.198 |
| 02/05/2025 | 0.207 | 38.250 | 320,000 | 75.242 | 320,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
