日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.570 | 63.850 | 0 | 60.451 | ||||
02/09/2025 | 0.570 | 63.050 | 0 | 82.352 | ||||
01/09/2025 | 0.570 | 64.100 | 0 | 44.819 | ||||
29/08/2025 | 0.540 | 62.800 | 0 | |||||
28/08/2025 | 0.540 | 62.400 | 2,500 | 55.711 | 2,500 | 0.540 | ||
27/08/2025 | 0.580 | 63.300 | 0 | 85.318 | ||||
26/08/2025 | 0.600 | 65.400 | 0 | 64.528 | ||||
25/08/2025 | 0.600 | 64.850 | 0 | 78.270 | ||||
22/08/2025 | 0.600 | 63.500 | 0 | 99.327 | ||||
21/08/2025 | 0.600 | 64.450 | 0 | 84.410 | ||||
20/08/2025 | 0.600 | 63.650 | 0 | 96.421 | ||||
19/08/2025 | 0.650 | 66.550 | 0 | 93.705 | ||||
18/08/2025 | 0.650 | 66.400 | 2,500 | 95.615 | 2,500 | 0.650 | ||
15/08/2025 | 0.550 | 61.250 | 15,000 | 89.310 | 15,000 | 0.570 | ||
14/08/2025 | 0.430 | 54.850 | 0 | 83.837 | ||||
13/08/2025 | 0.435 | 55.950 | 5,000 | 72.943 | 5,000 | 0.420 | ||
12/08/2025 | 0.400 | 53.900 | 0 | 73.673 | ||||
11/08/2025 | 0.380 | 52.500 | 0 | 76.362 | ||||
08/08/2025 | 0.380 | 52.800 | 0 | 71.915 | ||||
07/08/2025 | 0.375 | 51.800 | 0 | 79.749 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |