24698 阿里華泰六甲購Ｂ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.041 | 135.800 | 450,000 | 51.075 | 400,000 | 0.041 | 50,000 | 0.041 |
| 15/04/2026 | 0.029 | 128.600 | 25,000 | 51.130 | 25,000 | 0.029 | ||
| 14/04/2026 | 0.023 | 124.500 | 115,000 | 50.981 | 115,000 | 0.023 | ||
| 13/04/2026 | 0.023 | 123.200 | 115,000 | 51.577 | 115,000 | 0.023 | ||
| 10/04/2026 | 0.028 | 125.500 | 140,000 | 51.922 | 140,000 | 0.029 | ||
| 09/04/2026 | 0.025 | 122.900 | 140,000 | 52.075 | 140,000 | 0.026 | ||
| 08/04/2026 | 0.029 | 126.500 | 250,000 | 51.509 | 250,000 | 0.027 | ||
| 02/04/2026 | 0.019 | 118.500 | 375,000 | 50.988 | 375,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 122.700 | 120,000 | 49.519 | 120,000 | 0.021 | ||
| 31/03/2026 | 0.022 | 119.000 | 360,000 | 51.882 | 360,000 | 0.023 | ||
| 30/03/2026 | 0.027 | 120.500 | 285,000 | 53.012 | 255,000 | 0.026 | ||
| 27/03/2026 | 0.027 | 122.600 | 30,000 | 51.466 | 30,000 | 0.027 | ||
| 26/03/2026 | 0.029 | 123.000 | 275,000 | 51.874 | 170,000 | 0.030 | ||
| 25/03/2026 | 0.038 | 128.900 | 560,000 | 51.447 | 290,000 | 0.031 | 215,000 | 0.036 |
| 24/03/2026 | 0.026 | 123.200 | 310,000 | 50.363 | 60,000 | 0.026 | 250,000 | 0.026 |
| 23/03/2026 | 0.028 | 119.700 | 15,000 | 52.961 | 15,000 | 0.028 | ||
| 20/03/2026 | 0.031 | 123.700 | 305,000 | 51.456 | 160,000 | 0.033 | 140,000 | 0.036 |
| 19/03/2026 | 0.046 | 132.000 | 800,000 | 51.230 | 190,000 | 0.047 | 610,000 | 0.047 |
| 18/03/2026 | 0.055 | 137.700 | 755,000 | 50.160 | 405,000 | 0.046 | 335,000 | 0.044 |
| 17/03/2026 | 0.048 | 134.600 | 2,140,000 | 50.069 | 1,035,000 | 0.055 | 1,105,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
