| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 14.100 | 0 | 122.535 | ||||
| 02/09/2026 | 0.010 | 13.960 | 0 | 121.777 | ||||
| 01/09/2026 | 0.010 | 13.780 | 0 | 121.781 | ||||
| 31/08/2026 | 0.010 | 14.050 | 0 | 114.983 | ||||
| 28/08/2026 | 0.010 | 14.000 | 0 | 108.817 | ||||
| 27/08/2026 | 0.010 | 14.120 | 0 | 105.100 | ||||
| 26/08/2026 | 0.010 | 14.410 | 0 | 99.282 | ||||
| 25/08/2026 | 0.010 | 14.480 | 0 | 96.630 | ||||
| 24/08/2026 | 0.010 | 14.630 | 0 | 93.075 | ||||
| 21/08/2026 | 0.010 | 14.650 | 0 | 88.465 | ||||
| 20/08/2026 | 0.010 | 14.480 | 0 | 89.182 | ||||
| 19/08/2026 | 0.010 | 14.450 | 0 | 88.245 | ||||
| 18/08/2026 | 0.010 | 14.370 | 0 | 87.952 | ||||
| 17/08/2026 | 0.010 | 14.510 | 0 | 82.263 | ||||
| 14/08/2026 | 0.010 | 14.160 | 0 | 82.957 | ||||
| 13/08/2026 | 0.010 | 14.340 | 0 | 79.953 | ||||
| 12/08/2026 | 0.010 | 14.570 | 0 | 76.520 | ||||
| 11/08/2026 | 0.010 | 14.400 | 0 | 77.410 | ||||
| 10/08/2026 | 0.010 | 14.310 | 0 | 77.463 | ||||
| 07/08/2026 | 0.010 | 14.200 | 0 | 76.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF