日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.295 | 65.650 | 0 | 38.395 | ||||
29/05/2025 | 0.285 | 65.000 | 0 | 38.273 | ||||
28/05/2025 | 0.265 | 63.450 | 0 | 43.786 | ||||
27/05/2025 | 0.270 | 63.890 | 0 | 37.547 | ||||
26/05/2025 | 0.265 | 63.140 | 0 | 39.064 | ||||
23/05/2025 | 0.270 | 63.540 | 0 | 38.638 | ||||
22/05/2025 | 0.280 | 64.040 | 0 | 39.269 | ||||
21/05/2025 | 0.290 | 64.640 | 0 | 39.492 | ||||
20/05/2025 | 0.300 | 65.540 | 0 | 35.241 | ||||
19/05/2025 | 0.285 | 64.290 | 0 | 36.390 | ||||
16/05/2025 | 0.285 | 64.690 | 0 | 34.451 | ||||
15/05/2025 | 0.280 | 64.540 | 0 | 33.626 | ||||
14/05/2025 | 0.270 | 63.990 | 60,000 | 33.134 | 60,000 | 0.270 | ||
13/05/2025 | 0.225 | 60.790 | 0 | 33.744 | ||||
12/05/2025 | 0.240 | 61.890 | 50,000 | 33.430 | 30,000 | 0.227 | 20,000 | 0.233 |
09/05/2025 | 0.219 | 60.240 | 120,000 | 33.940 | 60,000 | 0.219 | 60,000 | 0.220 |
08/05/2025 | 0.214 | 59.840 | 200,000 | 34.027 | 100,000 | 0.210 | 100,000 | 0.209 |
07/05/2025 | 0.227 | 60.440 | 10,000 | 35.143 | 10,000 | 0.226 | ||
06/05/2025 | 0.199 | 58.690 | 0 | 33.808 | ||||
02/05/2025 | 0.186 | 57.790 | 300,000 | 33.297 | 150,000 | 0.186 | 150,000 | 0.185 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |