| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.445 | 3.145 | 0 | 46.701 | ||||
| 26/08/2026 | 0.440 | 3.195 | 0 | 53.592 | ||||
| 25/08/2026 | 0.445 | 3.200 | 0 | 59.956 | ||||
| 24/08/2026 | 0.445 | 3.140 | 0 | 44.490 | ||||
| 21/08/2026 | 0.425 | 3.260 | 0 | 49.572 | ||||
| 20/08/2026 | 0.425 | 3.260 | 0 | 49.513 | ||||
| 19/08/2026 | 0.425 | 3.255 | 0 | 48.239 | ||||
| 18/08/2026 | 0.425 | 3.255 | 0 | 47.888 | ||||
| 17/08/2026 | 0.425 | 3.280 | 0 | 53.267 | ||||
| 14/08/2026 | 0.425 | 3.245 | 0 | 45.046 | ||||
| 13/08/2026 | 0.415 | 3.315 | 0 | 49.155 | ||||
| 12/08/2026 | 0.415 | 3.325 | 0 | |||||
| 11/08/2026 | 0.415 | 3.400 | 0 | |||||
| 10/08/2026 | 0.415 | 3.435 | 10,000 | 42.040 | ||||
| 07/08/2026 | 0.430 | 3.355 | 10,000 | 42.168 | ||||
| 06/08/2026 | 0.435 | 3.280 | 0 | |||||
| 05/08/2026 | 0.425 | 3.385 | 0 | 43.175 | ||||
| 04/08/2026 | 0.425 | 3.365 | 0 | 35.856 | ||||
| 03/08/2026 | 0.425 | 3.390 | 0 | 44.651 | ||||
| 31/07/2026 | 0.430 | 3.365 | 0 | 45.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF