24617 比迪法巴六甲沽Ａ (認沽證)
按盤價 
0.180 +0.012 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.168 | 79.550 | 0 | 37.961 | ||||
| 09/09/2026 | 0.141 | 81.800 | 15,000 | 37.327 | ||||
| 08/09/2026 | 0.119 | 83.850 | 0 | 36.789 | ||||
| 07/09/2026 | 0.117 | 84.500 | 30,000 | 37.926 | ||||
| 04/09/2026 | 0.104 | 86.150 | 0 | 37.777 | ||||
| 03/09/2026 | 0.111 | 85.700 | 0 | 38.561 | ||||
| 02/09/2026 | 0.112 | 85.250 | 65,000 | 37.426 | 65,000 | 0.106 | ||
| 01/09/2026 | 0.087 | 88.250 | 55,000 | 36.962 | 55,000 | 0.073 | ||
| 31/08/2026 | 0.094 | 87.200 | 115,000 | 36.452 | 115,000 | 0.091 | ||
| 28/08/2026 | 0.071 | 91.950 | 50,000 | 38.783 | 50,000 | 0.073 | ||
| 27/08/2026 | 0.072 | 91.250 | 0 | 37.559 | ||||
| 26/08/2026 | 0.066 | 92.600 | 0 | 37.957 | ||||
| 25/08/2026 | 0.065 | 93.600 | 0 | 39.191 | ||||
| 24/08/2026 | 0.069 | 92.800 | 0 | 38.875 | ||||
| 21/08/2026 | 0.067 | 93.150 | 0 | 38.269 | ||||
| 20/08/2026 | 0.077 | 91.800 | 0 | 38.792 | ||||
| 19/08/2026 | 0.086 | 89.400 | 0 | 36.675 | ||||
| 18/08/2026 | 0.085 | 90.000 | 0 | 37.379 | ||||
| 17/08/2026 | 0.085 | 90.050 | 5,020,000 | 37.301 | 4,765,000 | 0.083 | ||
| 14/08/2026 | 0.100 | 88.250 | 0 | 37.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
