24614 地平法巴六甲購Ａ (認購證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.039 | 6.710 | 42,000 | 78.627 | 42,000 | 0.040 | ||
| 12/05/2026 | 0.038 | 6.690 | 42,000 | 78.084 | 42,000 | 0.039 | ||
| 11/05/2026 | 0.041 | 6.870 | 204,000 | 77.002 | 42,000 | 0.041 | 162,000 | 0.041 |
| 08/05/2026 | 0.045 | 7.020 | 0 | 76.522 | ||||
| 07/05/2026 | 0.048 | 7.240 | 42,000 | 74.630 | 42,000 | 0.046 | ||
| 06/05/2026 | 0.044 | 7.010 | 54,000 | 75.614 | 54,000 | 0.044 | ||
| 05/05/2026 | 0.046 | 7.050 | 42,000 | 76.051 | 42,000 | 0.046 | ||
| 04/05/2026 | 0.055 | 7.380 | 36,000 | 75.851 | 36,000 | 0.055 | ||
| 30/04/2026 | 0.051 | 7.250 | 36,000 | 74.810 | 36,000 | 0.051 | ||
| 29/04/2026 | 0.053 | 7.270 | 0 | 75.434 | ||||
| 28/04/2026 | 0.053 | 7.220 | 0 | 76.031 | ||||
| 27/04/2026 | 0.064 | 7.600 | 120,000 | 75.699 | 60,000 | 0.065 | 60,000 | 0.067 |
| 24/04/2026 | 0.066 | 7.640 | 120,000 | 75.469 | 60,000 | 0.066 | 60,000 | 0.066 |
| 23/04/2026 | 0.060 | 7.460 | 408,000 | 75.039 | 204,000 | 0.067 | 204,000 | 0.068 |
| 22/04/2026 | 0.064 | 7.630 | 348,000 | 74.218 | 174,000 | 0.066 | 174,000 | 0.066 |
| 21/04/2026 | 0.071 | 7.870 | 150,000 | 73.739 | 72,000 | 0.063 | 78,000 | 0.064 |
| 20/04/2026 | 0.066 | 7.680 | 228,000 | 74.106 | 114,000 | 0.066 | 114,000 | 0.066 |
| 17/04/2026 | 0.061 | 7.500 | 150,000 | 73.826 | 84,000 | 0.061 | 66,000 | 0.058 |
| 16/04/2026 | 0.058 | 7.320 | 0 | 74.882 | ||||
| 15/04/2026 | 0.054 | 7.170 | 0 | 74.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
