24558 平安匯豐七四沽Ａ (認沽證)
按盤價 
0.229 -0.008 (-3.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.237 | 59.250 | 0 | 30.817 | ||||
| 27/05/2026 | 0.230 | 59.900 | 0 | 31.024 | ||||
| 26/05/2026 | 0.218 | 60.650 | 0 | 30.400 | ||||
| 22/05/2026 | 0.218 | 60.850 | 0 | 30.821 | ||||
| 21/05/2026 | 0.217 | 60.800 | 0 | 30.426 | ||||
| 20/05/2026 | 0.216 | 61.150 | 0 | 31.094 | ||||
| 19/05/2026 | 0.212 | 61.400 | 0 | 30.916 | ||||
| 18/05/2026 | 0.210 | 61.850 | 0 | 31.566 | ||||
| 15/05/2026 | 0.207 | 62.450 | 600,000 | 32.245 | 300,000 | 0.207 | 300,000 | 0.208 |
| 14/05/2026 | 0.197 | 63.500 | 0 | 32.429 | ||||
| 13/05/2026 | 0.191 | 64.100 | 8,250,000 | 32.412 | 4,125,000 | 0.189 | 4,125,000 | 0.189 |
| 12/05/2026 | 0.184 | 65.000 | 2,800,000 | 32.493 | 1,400,000 | 0.183 | 1,400,000 | 0.182 |
| 11/05/2026 | 0.186 | 65.050 | 7,700,000 | 32.970 | 3,850,000 | 0.185 | 3,850,000 | 0.184 |
| 08/05/2026 | 0.184 | 65.600 | 4,250,000 | 33.521 | 2,125,000 | 0.185 | 2,125,000 | 0.186 |
| 07/05/2026 | 0.179 | 66.000 | 8,100,000 | 33.222 | 4,050,000 | 0.181 | 4,050,000 | 0.181 |
| 06/05/2026 | 0.198 | 64.200 | 0 | 33.561 | ||||
| 05/05/2026 | 0.205 | 63.500 | 0 | 33.387 | ||||
| 04/05/2026 | 0.207 | 63.250 | 0 | 33.235 | ||||
| 30/04/2026 | 0.209 | 63.000 | 1,600,000 | 32.973 | 800,000 | 0.202 | 800,000 | 0.202 |
| 29/04/2026 | 0.205 | 63.700 | 0 | 33.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
