24557 海油匯豐六甲購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.440 | 26.160 | 2,200,000 | 36.070 | 1,030,000 | 0.432 | 1,170,000 | 0.431 |
| 27/05/2026 | 0.455 | 26.320 | 0 | 35.862 | ||||
| 26/05/2026 | 0.510 | 26.920 | 210,000 | 35.056 | 105,000 | 0.539 | 105,000 | 0.559 |
| 22/05/2026 | 0.580 | 27.440 | 0 | 35.367 | ||||
| 21/05/2026 | 0.580 | 27.300 | 110,000 | 36.381 | 55,000 | 0.590 | 55,000 | 0.530 |
| 20/05/2026 | 0.610 | 27.800 | 0 | 34.265 | ||||
| 19/05/2026 | 0.610 | 27.560 | 220,000 | 36.075 | 110,000 | 0.565 | 110,000 | 0.545 |
| 18/05/2026 | 0.510 | 26.760 | 0 | 35.372 | ||||
| 15/05/2026 | 0.510 | 26.420 | 220,000 | 37.571 | 110,000 | 0.515 | 110,000 | 0.515 |
| 14/05/2026 | 0.510 | 26.360 | 0 | 37.900 | ||||
| 13/05/2026 | 0.520 | 26.620 | 0 | 36.572 | ||||
| 12/05/2026 | 0.580 | 26.920 | 110,000 | 38.437 | 55,000 | 0.580 | 55,000 | 0.540 |
| 11/05/2026 | 0.530 | 26.600 | 0 | 37.329 | ||||
| 08/05/2026 | 0.530 | 26.440 | 40,000 | 38.177 | 40,000 | 0.540 | ||
| 07/05/2026 | 0.510 | 26.420 | 40,000 | 36.864 | 40,000 | 0.580 | ||
| 06/05/2026 | 0.710 | 28.040 | 0 | 37.642 | ||||
| 05/05/2026 | 0.750 | 28.560 | 0 | 35.909 | ||||
| 04/05/2026 | 0.750 | 28.620 | 0 | 35.292 | ||||
| 30/04/2026 | 0.820 | 29.380 | 0 | 32.759 | ||||
| 29/04/2026 | 0.820 | 29.380 | 5,000 | 32.666 | 5,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
