日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.016 | 95.450 | 0 | 87.691 | ||||
29/05/2025 | 0.016 | 99.600 | 0 | 94.179 | ||||
28/05/2025 | 0.016 | 95.600 | 0 | 84.805 | ||||
27/05/2025 | 0.016 | 94.600 | 0 | 81.476 | ||||
26/05/2025 | 0.016 | 92.250 | 0 | 75.424 | ||||
23/05/2025 | 0.016 | 93.350 | 0 | 74.049 | ||||
22/05/2025 | 0.016 | 93.050 | 0 | 72.394 | ||||
21/05/2025 | 0.016 | 95.350 | 0 | 75.547 | ||||
20/05/2025 | 0.016 | 90.150 | 20,000 | 65.271 | ||||
19/05/2025 | 0.014 | 90.250 | 0 | 62.309 | ||||
16/05/2025 | 0.014 | 91.800 | 0 | 62.718 | ||||
15/05/2025 | 0.014 | 92.650 | 0 | 63.416 | ||||
14/05/2025 | 0.014 | 94.650 | 0 | 65.962 | ||||
13/05/2025 | 0.016 | 91.300 | 0 | 61.842 | ||||
12/05/2025 | 0.012 | 94.700 | 1,370,000 | 60.320 | 1,370,000 | 0.012 | ||
09/05/2025 | 0.018 | 92.870 | 0 | 63.765 | ||||
08/05/2025 | 0.020 | 92.420 | 0 | 64.249 | ||||
07/05/2025 | 0.021 | 92.120 | 0 | 64.004 | ||||
06/05/2025 | 0.024 | 90.420 | 0 | 63.079 | ||||
02/05/2025 | 0.024 | 91.720 | 310,000 | 62.901 | 310,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |