24538 美團法巴六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 73.300 | 0 | 55.185 | ||||
| 27/05/2026 | 0.022 | 77.700 | 580,000 | 52.296 | 290,000 | 0.022 | 235,000 | 0.022 |
| 26/05/2026 | 0.024 | 78.800 | 1,865,000 | 52.072 | 795,000 | 0.023 | 830,000 | 0.023 |
| 22/05/2026 | 0.027 | 81.350 | 650,000 | 50.424 | 335,000 | 0.026 | 315,000 | 0.026 |
| 21/05/2026 | 0.028 | 82.100 | 2,075,000 | 50.001 | 965,000 | 0.033 | 805,000 | 0.034 |
| 20/05/2026 | 0.029 | 82.850 | 3,205,000 | 49.569 | 1,300,000 | 0.029 | 1,470,000 | 0.028 |
| 19/05/2026 | 0.032 | 83.050 | 380,000 | 50.463 | 190,000 | 0.031 | 190,000 | 0.030 |
| 18/05/2026 | 0.031 | 82.150 | 1,470,000 | 50.810 | 735,000 | 0.031 | 735,000 | 0.031 |
| 15/05/2026 | 0.033 | 82.700 | 3,195,000 | 50.681 | 1,410,000 | 0.034 | 1,410,000 | 0.035 |
| 14/05/2026 | 0.040 | 85.700 | 2,445,000 | 50.177 | 1,075,000 | 0.042 | 1,255,000 | 0.043 |
| 13/05/2026 | 0.047 | 87.600 | 3,170,000 | 50.467 | 1,425,000 | 0.045 | 1,275,000 | 0.043 |
| 12/05/2026 | 0.038 | 84.150 | 830,000 | 50.814 | 415,000 | 0.039 | 415,000 | 0.039 |
| 11/05/2026 | 0.039 | 84.350 | 285,000 | 50.846 | 235,000 | 0.035 | 50,000 | 0.036 |
| 08/05/2026 | 0.039 | 84.050 | 1,290,000 | 50.760 | 610,000 | 0.038 | 460,000 | 0.038 |
| 07/05/2026 | 0.039 | 84.250 | 2,380,000 | 50.437 | 1,105,000 | 0.041 | 1,060,000 | 0.040 |
| 06/05/2026 | 0.036 | 82.500 | 3,660,000 | 50.945 | 1,475,000 | 0.036 | 1,855,000 | 0.038 |
| 05/05/2026 | 0.039 | 83.550 | 1,640,000 | 50.909 | 815,000 | 0.038 | 820,000 | 0.038 |
| 04/05/2026 | 0.043 | 84.450 | 3,110,000 | 51.271 | 1,535,000 | 0.045 | 1,365,000 | 0.045 |
| 30/04/2026 | 0.042 | 83.250 | 2,880,000 | 51.629 | 1,440,000 | 0.040 | 1,440,000 | 0.039 |
| 29/04/2026 | 0.041 | 83.150 | 1,500,000 | 51.262 | 520,000 | 0.040 | 570,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
