| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 31.660 | 0 | 211.732 | ||||
| 09/09/2026 | 0.015 | 32.320 | 0 | 205.999 | ||||
| 08/09/2026 | 0.015 | 33.040 | 0 | 200.206 | ||||
| 07/09/2026 | 0.015 | 33.980 | 0 | 193.633 | ||||
| 04/09/2026 | 0.015 | 33.660 | 0 | 189.014 | ||||
| 03/09/2026 | 0.015 | 32.760 | 0 | 191.163 | ||||
| 02/09/2026 | 0.015 | 33.640 | 0 | 185.342 | ||||
| 01/09/2026 | 0.015 | 34.640 | 0 | 179.263 | ||||
| 31/08/2026 | 0.015 | 33.580 | 0 | 182.064 | ||||
| 28/08/2026 | 0.015 | 33.460 | 0 | 177.602 | ||||
| 27/08/2026 | 0.015 | 33.660 | 0 | 175.194 | ||||
| 26/08/2026 | 0.015 | 33.620 | 0 | 173.835 | ||||
| 25/08/2026 | 0.015 | 33.260 | 0 | 173.836 | ||||
| 24/08/2026 | 0.015 | 33.020 | 0 | 173.363 | ||||
| 21/08/2026 | 0.015 | 34.420 | 0 | 163.631 | ||||
| 20/08/2026 | 0.015 | 33.640 | 0 | 165.367 | ||||
| 19/08/2026 | 0.015 | 37.800 | 0 | 148.858 | ||||
| 18/08/2026 | 0.015 | 39.380 | 0 | 142.452 | ||||
| 17/08/2026 | 0.015 | 40.080 | 0 | 139.128 | ||||
| 14/08/2026 | 0.015 | 40.060 | 0 | 136.155 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF